_{Currently Tue 25-Oct-14 03:59:42 PM AEDT}

ASX Company Prices for Tuesday 18th January 2022

100 98 91 90 84 80 79 78 75 74 73 71 70 68 67 66 40 39 38 36 32 31 29 27 26 25 20 17 16 15 13 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	1.86	135,613,773	###	99.9			0.0
2		SPN	SPARC TECHNOLOGIES LIMITED	Materials	1.925	1,593,390	###	99.2			0.0
3	< 98 >	CNB	CARNABY RESOURCES LIMITED	Materials	1.75	###	9.4	###			0.0
4	< 91 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	###			0.0
5	< 90 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	4,242,649	###	###			0.0
6	< 84 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	90,974	2.5	83.9			0.0
7	< 80 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.75	4,133,195	1.7	79.7			0.0
8	< 79 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	56,683	###	###			0.0
9		WGX	WESTGOLD RESOURCES LIMITED	Materials	###	###	1.6	78.4			0.0
10	< 78 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	62,528	###	77.6			0.0
11	< 75 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	###	281,017	###	74.8			0.0
12		ASB	AUSTAL LIMITED	Capital Goods	###	###	###	###			0.0
13	< 74 >	JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	###	979,338	1.0	74.0			0.0
14		TLG	TALGA GROUP LTD	Materials	###	###	0.9	###			0.0
15	< 73 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	1,553,868	###	###			0.0
16	< 71 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.71	235,162	0.6	###			0.0
17		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	1.72	363,482	0.6	70.7			0.0
18	< 70 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	5,526	0.5	69.7			0.0
19		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	105,665	0.5	69.7			0.0
20	< 68 >	IGL	IVE GROUP LIMITED	Media & Entertainment	1.76	180,388	0.3	67.1			0.0
21	< 67 >	HCH	HOT CHILI LIMITED	Materials	###	###	###	###			0.0
22		CYL	CATALYST METALS LIMITED	Materials	###	37,189	###	66.9			0.0
23	< 66 >	NXL	NUIX LIMITED	Software & Services	###	###	###	65.6			0.0
24		WMI	WAM MICROCAP LIMITED	Not Applic	###	514,832	###	65.6			0.0
25		TUA	TUAS LIMITED	Telecommunication Services	###	###	###	65.6			0.0
26		GTK	GENTRACK GROUP LIMITED	Software & Services	1.855	292,844	###	65.6			0.0
27		GLN	GALAN LITHIUM LIMITED	Materials	1.88	2,175,754	###	65.6			0.0
28		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	###	###	65.6			0.0
29	< 40 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	1.945	124,544	-0.1	39.4			0.0
30	< 39 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	1.85	52,055	-0.3	###			0.0
31	< 38 >	MGF	MAGELLAN GLOBAL FUND	Not Applic	1.72	###	###	###			0.0
32	< 36 >	HT1	HT&E LIMITED	Media & Entertainment	###	###	-0.5	###			0.0
33		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	2	451,357	###	35.1			0.0
34		MME	MONEYME LIMITED	Financial Services	2	62,879	###	35.1			0.0
35	< 32 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.81	###	-0.8	32.0			0.0
36		IAP	IRONGATE GROUP	Real Estate	1.71	###	-0.9	###			0.0
37	< 31 >	VVA	VIVA LEISURE LIMITED	Consumer Services	###	310,067	-1.0	###			0.0
38	< 29 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	1.82	171,817	-1.1	28.8			0.0
39	< 27 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.875	###	###	###			0.0
40	< 26 >	LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	50,857	-1.5	###			0.0
41		RRL	REGIS RESOURCES LIMITED	Materials	###	5,926,634	-1.5	###			0.0
42	< 25 >	KAR	KAROON ENERGY LTD	Energy	1.945	2,701,222	###	###			0.0
43		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.87	288,793	-1.6	###			0.0
44	< 20 >	GDC	GLOBAL DATA CENTRE GROUP	Not Applic	1.84	370,023	-2.1	19.3			0.0
45		HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	###	2,006,605	-2.1	###			0.0
46	< 17 >	GQG	GQG PARTNERS INC	Financial Services	1.8	467,661	###	16.9			0.0
47		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.75	###	###	16.5			0.0
48	< 16 >	RMC	RESIMAC GROUP LTD	Financial Services	1.86	172,663	###	###			0.0
49	< 15 >	AND	ANSARADA GROUP LIMITED	Software & Services	###	88,690	-2.8	###			0.0
50	< 13 >	NPR	NEWMARK PROPERTY REIT	Equity Real Estate Investment Trusts (REITs	1.82	###	###	12.8			0.0
51		CDD	CARDNO LIMITED	Commercial & Professional Services	1.725	132,296	###	12.3			0.0
52	< 11 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.7	10.5			0.0
53	< 9	MCR	MINCOR RESOURCES NL	Materials	1.75	3,977,773	-4.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-14 15:59:42 thru 2025-10-14 15:59:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000