Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 04:13:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-07-01), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-07-01)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-07-01), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 12.3 0.0 10.2 ### 842,718
AVG 105 34.9 28.0 37.1 ### 336,949,882
MAX ### ### ### 70.0 ### 1,408,928,289
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek 59 15.3 ### 10.2 259,569,628 842,718
2 0.0065 < 0.0115 (0.005) Peek 54 25.9 55.6 18.5 116,554,783 1,034,190
3 0.0115 < 0.019 (0.008) Peek 57 12.3 50.9 ### ### 2,061,456
4 0.019 < 0.026 (0.007) Peek 59 ### 45.8 33.9 ### ###
5 0.026 < 0.036 (0.010) Peek 55 ### ### 47.3 80,925,150 2,484,432
6 0.036 < 0.046 (0.010) Peek 54 22.2 42.6 35.2 96,902,174 ###
7 0.046 < 0.057 (0.011) Peek 57 12.3 ### 50.9 61,958,423 3,012,459
8 0.057 < 0.068 (0.011) Peek 54 14.8 ### 48.1 ### 2,865,279
9 0.068 < 0.081 (0.013) Peek 51 ### 35.3 ### 29,948,222 2,147,317
10 0.081 < 0.105 (0.024) Peek 57 21.1 ### 38.6 ### 8,393,208
11 0.105 < 0.13 (0.025) Peek ### 21.5 47.7 ### 22,223,352 ###
12 0.13 < 0.155 (0.025) Peek 59 27.1 42.4 ### 35,086,945 4,938,131
13 0.155 < 0.185 (0.030) Peek 54 14.8 42.6 42.6 ### ###
14 0.185 < 0.21 (0.025) Peek 54 ### ### 42.6 39,789,541 7,644,636
15 0.21 < 0.255 (0.045) Peek 53 30.2 ### 43.4 ### ###
16 0.255 < 0.305 (0.050) Peek 51 19.6 27.5 ### 22,797,587 6,336,011
17 0.305 < 0.39 (0.085) Peek 52 36.5 ### ### 38,637,643 ###
18 0.39 < 0.475 (0.085) Peek 52 ### ### 40.4 ### 11,640,513
19 0.475 < 0.64 (0.165) Peek 51 ### 19.6 ### 66,837,083 37,047,433
20 0.64 < 0.78 (0.140) Peek 51 ### ### ### 38,100,740 27,915,542
21 0.78 < 0.965 (0.185) Peek 52 40.4 ### 40.4 55,834,555 49,262,307
22 0.965 < 1.17 (0.205) Peek 52 40.4 ### 40.4 ### ###
23 1.17 < 1.425 (0.255) Peek 53 ### ### ### 54,839,783 72,946,747
24 1.425 < 1.76 (0.335) Peek 51 ### 11.8 ### 37,097,625 59,612,443
25 1.76 < 2.2 (0.440) Peek 51 ### ### ### ### 86,578,304
26 2.2 < 2.86 (0.660) Peek 51 54.9 7.8 ### 111,679,045 274,334,266
27 2.86 < 3.84 (0.980) Peek 51 ### ### ### 53,215,877 ###
28 3.84 < 5.21 (1.370) Peek 51 60.8 ### 29.4 99,615,073 426,843,017
29 5.21 < 9.32 (4.110) Peek 51 64.7 11.8 23.5 54,176,142 387,341,164
30 9.32 < 17.4 (8.080) Peek 51 64.7 7.8 27.5 57,545,180 735,451,450
31 17.4 < 33.82 (16.420) Peek 51 72.5 3.9 23.5 ### ###
32 33.82 < 117.3 (83.480) Peek 51 ### 0.0 ### ### 1,408,928,289
33 117.3 < 548.901 (431.601) Peek ### ### 0.0 70.0 ### 411,944,492
TOTALS 3,450 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 04:13:09 thru 2026-01-19 04:13:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000