_{Currently Mon 26-Jan-19 01:23:56 PM AEDT}

ASX Company Prices for Friday 1st July 2022

100 98 97 96 93 91 89 86 85 84 80 79 78 70 63 30 25 24 23 16 14 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.071	###	###	###			0.0
2	< 98 >	YOJ	YOJEE LIMITED	Software & Services	###	104,085	###	###			0.0
3	< 97 >	HRZ	HORIZON MINERALS LIMITED	Materials	0.076	###	###	###			0.0
4	< 96 >	QFE	QUICKFEE LIMITED	Financial Services	0.077	8,642	###	95.2			0.0
5	< 93 >	TMR	TEMPUS RESOURCES LTD	Materials	###	6,609	###	###			0.0
6	< 91 >	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.075	###	7.1	###			0.0
7	< 89 >	KIN	KIN MINING NL	Materials	0.072	9,966	5.9	88.7			0.0
8	< 86 >	AV1	ADVERITAS LIMITED	Software & Services	###	13,622	4.5	###			0.0
9		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.071	###	###	###			0.0
10	< 85 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	0.072	10,800	4.3	84.7			0.0
11		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	0.075	###	###	84.5			0.0
12	< 84 >	TMG	TRIGG MINERALS LIMITED	Materials	0.076	###	###	83.9			0.0
13		14D	1414 DEGREES LIMITED	Capital Goods	0.079	13,135	3.9	83.4			0.0
14		ASO	ASTON MINERALS LIMITED	Materials	###	###	###	83.2			0.0
15	< 80 >	VN8	VONEX LIMITED	Telecommunication Services	###	###	2.9	###			0.0
16	< 79 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.072	323,854	2.9	78.7			0.0
17	< 78 >	OXT	OREXPLORE TECHNOLOGIES LIMITED	Class Pend	0.075	###	2.7	78.0			0.0
18	< 70 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.071	###	1.4	70.0			0.0
19		RAS	RAGUSA MINERALS LTD	Materials	0.077	12,163	###	###			0.0
20		ANX	ANAX METALS LIMITED	Materials	0.077	###	###	###			0.0
21		BEM	BLACKEARTH MINERALS NL	Materials	0.077	7,680	###	###			0.0
22		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.078	8,557	###	###			0.0
23		VR8	VANADIUM RESOURCES LIMITED	Materials	0.079	###	1.3	69.5			0.0
24		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	###			0.0
25	< 63 >	SCN	SCORPION MINERALS LIMITED	Materials	0.071	###	###	62.9			0.0
26		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	###	###	62.9			0.0
27		RFA	RARE FOODS AUSTRALIA LIMITED	Food	###	7,875	###	62.9			0.0
28		VEN	VINTAGE ENERGY LTD	Energy	0.072	###	###	62.9			0.0
29		WLD	WELLARD LIMITED	Food	0.079	158	###	62.9			0.0
30		WZR	WISR LIMITED	Financial Services	0.072	40,104	###	62.9			0.0
31		MRL	MAYUR RESOURCES LIMITED	Materials	0.075	###	###	62.9			0.0
32		AGR	AGUIA RESOURCES LIMITED	Materials	###	4,086	###	62.9			0.0
33		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.072	###	###	62.9			0.0
34		DEX	DUKE EXPLORATION LIMITED	Materials	0.073	2,161	###	62.9			0.0
35		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	62.9			0.0
36		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	40,090	###	62.9			0.0
37		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	0.075	###	###	62.9			0.0
38		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	1,756	###	62.9			0.0
39		AKM	ASPIRE MINING LIMITED	Materials	###	###	###	62.9			0.0
40		BSA	BSA LIMITED	Commercial & Professional Services	###	508	###	62.9			0.0
41		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.074	49,899	###	62.9			0.0
42		AME	ALTO METALS LIMITED	Materials	###	###	###	62.9			0.0
43	< 30 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	4,108	###	###			0.0
44	< 25 >	CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	0.079	13,394	-1.3	24.4			0.0
45	< 24 >	BLU	BLUE ENERGY LIMITED	Energy	0.071	27,962	-1.4	###			0.0
46		TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	0.071	###	-1.4	###			0.0
47	< 23 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	7,576	-1.4	###			0.0
48	< 16 >	BME	BLACK MOUNTAIN ENERGY LTD	Energy	###	811	###	15.4			0.0
49	< 14 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	###	-2.8	###			0.0
50	< 10 >	SLM	SOLIS MINERALS LTD	Materials	0.075	###	-3.8	###			0.0
51	< 7	HE8	HELIOS ENERGY LTD	Energy	0.076	###	###	6.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 13:23:56 thru 2026-01-19 13:23:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000