_{Currently Mon 26-Jan-19 01:32:06 PM AEDT}

ASX Company Prices for Friday 1st July 2022

99 97 95 94 93 92 89 87 86 85 83 80 75 70 66 63 27 19 17 11 9 7 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	APS	ALLUP SILICA LIMITED	Materials	###	9,555	###	98.8			0.0
2		MAY	MELBANA ENERGY LIMITED	Energy	0.089	###	###	###			0.0
3		AKN	AUKING MINING LIMITED	Materials	0.084	6,260	###	98.0			0.0
4	< 97 >	DCN	DACIAN GOLD LIMITED	Materials	###	548,941	###	###			0.0
5		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	108,461	###	###			0.0
6	< 95 >	HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.084	5,296	###	94.8			0.0
7	< 94 >	FXG	FELIX GOLD LIMITED	Materials	###	###	###	###			0.0
8		OZZ	OZZ RESOURCES LIMITED	Materials	###	###	8.1	###			0.0
9	< 93 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.082	###	###	92.5			0.0
10	< 92 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.084	###	###	###			0.0
11	< 89 >	AZL	ARIZONA LITHIUM LIMITED	Materials	0.088	1,376,533	6.0	###			0.0
12	< 87 >	FFF	FORBIDDEN FOODS LIMITED	Food	###	###	4.7	###			0.0
13	< 86 >	ASN	ANSON RESOURCES LIMITED	Materials	###	###	4.4	85.4			0.0
14		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	25,977	4.3	###			0.0
15	< 85 >	SLZ	SULTAN RESOURCES LTD	Materials	###	4,476	4.3	###			0.0
16	< 83 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.083	83,818	3.8	82.5			0.0
17		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	0.083	###	3.8	82.5			0.0
18	< 80 >	M24	MAMBA EXPLORATION LIMITED	Materials	###	###	###	79.6			0.0
19	< 75 >	SMX	STRATA MINERALS LIMITED	Materials	###	###	2.2	74.9			0.0
20		TEM	TEMPEST MINERALS LIMITED	Materials	###	4,226,019	2.1	###			0.0
21	< 70 >	PNM	PACIFIC NICKEL MINES LIMITED	Materials	0.081	###	1.3	69.4			0.0
22	< 66 >	DAL	DALAROO METALS LTD	Materials	0.088	5,473	0.6	###			0.0
23	< 63 >	POL	POLYMETALS RESOURCES LTD	Materials	###	1,169	###	62.9			0.0
24		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	4,025	###	62.9			0.0
25		A1G	AFRICAN GOLD LTD	Materials	###	###	###	62.9			0.0
26		PTR	PETRATHERM LTD	Materials	###	2,728	###	62.9			0.0
27		RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	62.9			0.0
28		RDM	RED METAL LIMITED	Materials	0.082	2,805	###	62.9			0.0
29		ROC	ROCKETBOOTS LIMITED	Software & Services	###	9,166	###	62.9			0.0
30		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	###	###	62.9			0.0
31		SMS	STAR MINERALS LIMITED	Materials	0.085	###	###	62.9			0.0
32		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	62.9			0.0
33		WWG	WISEWAY GROUP LIMITED	Transportation	###	###	###	62.9			0.0
34		MRC	MINERAL COMMODITIES LTD	Materials	0.083	2,656	###	62.9			0.0
35		ICL	ICENI GOLD LIMITED	Materials	###	###	###	62.9			0.0
36		X2M	X2M CONNECT LIMITED	Technology Hardware & Equipment	###	###	###	62.9			0.0
37		CV1	CV CHECK LTD	Software & Services	###	###	###	62.9			0.0
38		AZI	ALTAMIN LIMITED	Materials	###	###	###	62.9			0.0
39		IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	0.083	2,119	###	62.9			0.0
40		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	62.9			0.0
41		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.083	874	###	62.9			0.0
42		BUR	BURLEY MINERALS LTD	Materials	0.085	###	###	62.9			0.0
43		CHZ	CHESSER RESOURCES LIMITED	Materials	0.082	56,565	###	62.9	0.13	###	-8.2
44		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	###	###	62.9			0.0
45		CTQ	CARETEQ LIMITED	Health Care Equipment & Services	0.082	###	###	62.9			0.0
46	< 27 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	8,570	-1.0	###			0.0
47	< 19 >	MBX	MY FOODIE BOX LIMITED	Consumer Staples Distribution & Retail	###	###	-2.0	###			0.0
48		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	932	-2.0	###			0.0
49		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	21,343	-2.0	###			0.0
50	< 17 >	DEL	DELOREAN CORPORATION LIMITED	Utilities	0.088	24,282	-2.2	###			0.0
51		M2R	MIRAMAR RESOURCES LIMITED	Materials	0.086	###	-2.3	###			0.0
52	< 11 >	KSN	KINGSTON RESOURCES LIMITED	Materials	0.084	###	-3.4	10.6			0.0
53	< 9 >	DTR	DATELINE RESOURCES LIMITED	Materials	###	###	###	8.6			0.0
54	< 7 >	SHP	SOUTH HARZ POTASH LTD	Materials	###	###	###	###			0.0
55	< 6 >	GME	GME RESOURCES LIMITED	Materials	0.088	1,236	-5.4	5.5			0.0
56		WIA	WIA GOLD LIMITED	Materials	0.084	###	###	###			0.0
57	< 1	RNO	RHINOMED LIMITED	Pharmaceuticals	###	43,722	-13.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 13:32:06 thru 2026-01-19 13:32:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000