_{Currently Mon 26-Jan-19 09:37:10 PM AEDT}

ASX Company Prices for Friday 1st July 2022

90 85 81 77 74 71 69 68 67 66 65 64 63 34 33 32 31 28 27 26 25 24 22 21 20 18 17 16 15 14 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	2.88	###	6.3	89.4			0.0
2	< 85 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	3.75	###	###	84.0			0.0
3	< 81 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	788,911	3.4	80.9			0.0
4		RF1	REGAL INVESTMENT FUND	Not Applic	###	###	###	80.0			0.0
5	< 77 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	###	2.4	76.0			0.0
6	< 74 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.77	###	###	###			0.0
7	< 71 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	3.43	1,501,227	1.5	###			0.0
8	< 69 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	###	###			0.0
9		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	180,780	###	###			0.0
10	< 68 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	3.43	2,253,406	0.9	67.5			0.0
11	< 67 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	2.87	###	###	###			0.0
12		APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	###	2,184,788	###	###			0.0
13	< 66 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	0.5	###			0.0
14	< 65 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.88	69,535	0.3	64.4			0.0
15		CGC	COSTA GROUP HOLDINGS LIMITED	Food	2.88	3,043,130	0.3	64.4			0.0
16		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.46	2,495,750	###	###			0.0
17	< 64 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	3.74	###	###	63.7			0.0
18	< 63 >	CMM	CAPRICORN METALS LTD	Materials	###	1,486,609	###	62.9			0.0
19		AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	62.9			0.0
20		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	62.9			0.0
21		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	3.8	5,282,005	###	62.9			0.0
22		MHG			3	###	###	62.9			0.0
23		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	3	###	###	62.9			0.0
24		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	309,409	###	62.9			0.0
25	< 34 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.75	6,548,725	###	33.6			0.0
26		C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	3.58	###	-0.3	###			0.0
27		UMG	UNITED MALT GROUP LIMITED	Food	###	2,865,280	###	33.2			0.0
28		RLT	RENERGEN LIMITED	Energy	3.24	51,184	###	###			0.0
29	< 33 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	2.86	127,851	-0.3	###			0.0
30	< 32 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	721,691	###	###			0.0
31	< 31 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	1,995,821	-0.5	30.7			0.0
32	< 28 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	3.5	534,309	-0.9	28.0			0.0
33		ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	3.42	934,730	-0.9	###			0.0
34		IPL	INCITEC PIVOT LIMITED	Materials	###	###	###	27.4			0.0
35		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	3.23	90,749	-0.9	27.1			0.0
36	< 27 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	3	788,529	###	26.7			0.0
37		BGA	BEGA CHEESE LIMITED	Food	3.78	###	-1.0	26.3			0.0
38	< 26 >	ORA	ORORA LIMITED	Materials	###	###	###	###			0.0
39	< 25 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
40	< 24 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	###	-1.4	23.7			0.0
41		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	137,824	-1.4	###			0.0
42	< 22 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	3.23	24,994,821	-1.5	21.9			0.0
43	< 21 >	RCT	REEF CASINO TRUST	Consumer Services	###	9,124	###	20.1			0.0
44	< 20 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.83	12,658,752	###	###			0.0
45	< 18 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	3.28	###	###	###			0.0
46	< 17 >	JRL	JINDALEE RESOURCES LIMITED	Materials	2.88	63,345	-2.4	###			0.0
47	< 16 >	CHN	CHALICE MINING LIMITED	Materials	3.7	###	-2.4	16.0			0.0
48	< 15 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	-2.6	14.3			0.0
49	< 14 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	3.45	829,251	###	13.3			0.0
50	< 6 >	SDR	SITEMINDER LIMITED	Software & Services	###	1,563,493	-5.4	###			0.0
51	< 5	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	124,792	-5.7	4.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 21:37:10 thru 2026-01-19 21:37:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000