eg: Prices for BHP
Currently Tue 25-Aug-26 09:11:27 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2022-07-04), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2022-07-04) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 25 | 12.7 | 2.0 | 7.9 | 6,686,876 | 450,715 | |
| AVG | ### | 37.3 | 28.9 | 33.7 | 124,870,818 | ### | |
| MAX | ### | 76.5 | 79.4 | ### | ### | 1,170,538,359 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.0065 (0.006) Peek | ### | 12.7 | 79.4 | 7.9 | ### | 450,715 |
| 2 | 0.0065 < 0.012 (0.006) Peek | 51 | ### | ### | 21.6 | ### | ### |
| 3 | 0.012 < 0.019 (0.007) Peek | 58 | 31.0 | ### | 29.3 | 93,548,423 | 1,408,475 |
| 4 | 0.019 < 0.026 (0.007) Peek | 52 | ### | ### | 25.0 | ### | 5,434,578 |
| 5 | 0.026 < 0.035 (0.009) Peek | 56 | 25.0 | 37.5 | 37.5 | ### | ### |
| 6 | 0.035 < 0.046 (0.011) Peek | 54 | ### | ### | ### | ### | 2,904,070 |
| 7 | 0.046 < 0.058 (0.012) Peek | 55 | 34.5 | 27.3 | ### | 68,895,740 | 3,347,717 |
| 8 | 0.058 < 0.069 (0.011) Peek | 51 | ### | 23.5 | 45.1 | ### | 3,273,076 |
| 9 | 0.069 < 0.08 (0.011) Peek | 54 | ### | 38.9 | ### | ### | ### |
| 10 | 0.08 < 0.105 (0.025) Peek | 53 | ### | ### | ### | 72,535,988 | 6,698,420 |
| 11 | 0.105 < 0.1275 (0.023) Peek | 53 | 18.9 | 58.5 | ### | ### | 4,348,754 |
| 12 | 0.1275 < 0.155 (0.028) Peek | 58 | 20.7 | ### | 31.0 | 58,587,847 | 8,643,677 |
| 13 | 0.155 < 0.18 (0.025) Peek | 55 | 32.7 | 34.5 | 32.7 | ### | 4,397,327 |
| 14 | 0.18 < 0.21 (0.030) Peek | 53 | ### | 41.5 | ### | 36,889,726 | 7,636,276 |
| 15 | 0.21 < 0.245 (0.035) Peek | 51 | ### | 39.2 | 23.5 | ### | 11,853,722 |
| 16 | 0.245 < 0.295 (0.050) Peek | 51 | 45.1 | 27.5 | 27.5 | 31,644,641 | 8,365,204 |
| 17 | 0.295 < 0.385 (0.090) Peek | 52 | ### | ### | ### | 31,831,023 | 10,572,592 |
| 18 | 0.385 < 0.47 (0.085) Peek | 52 | ### | ### | ### | ### | 11,097,202 |
| 19 | 0.47 < 0.595 (0.125) Peek | 51 | ### | 21.6 | 29.4 | ### | 30,305,843 |
| 20 | 0.595 < 0.715 (0.120) Peek | 52 | ### | ### | 32.7 | ### | ### |
| 21 | 0.715 < 0.92 (0.205) Peek | 51 | ### | ### | ### | ### | 42,328,103 |
| 22 | 0.92 < 1.085 (0.165) Peek | 53 | 43.4 | ### | 30.2 | ### | ### |
| 23 | 1.085 < 1.325 (0.240) Peek | 52 | 40.4 | 11.5 | ### | 25,965,975 | 31,386,158 |
| 24 | 1.325 < 1.7 (0.375) Peek | 53 | ### | ### | ### | 45,573,082 | 69,008,296 |
| 25 | 1.7 < 2 (0.300) Peek | 51 | ### | ### | 35.3 | ### | ### |
| 26 | 2 < 2.65 (0.650) Peek | 51 | 45.1 | 21.6 | ### | ### | 154,021,710 |
| 27 | 2.65 < 3.57 (0.920) Peek | 51 | ### | ### | ### | 50,639,551 | 149,041,510 |
| 28 | 3.57 < 4.62 (1.050) Peek | 51 | ### | 7.8 | ### | ### | ### |
| 29 | 4.62 < 7.51 (2.890) Peek | 51 | ### | 7.8 | 41.2 | ### | ### |
| 30 | 7.51 < 14.08 (6.570) Peek | 51 | 76.5 | ### | ### | ### | 546,338,815 |
| 31 | 14.08 < 26.75 (12.670) Peek | 51 | ### | ### | 45.1 | ### | ### |
| 32 | 26.75 < 78.81 (52.060) Peek | 51 | ### | 2.0 | 39.2 | 31,516,476 | 1,170,538,359 |
| 33 | 78.81 < 556.871 (478.061) Peek | 25 | ### | 4.0 | 28.0 | 6,686,876 | 854,189,623 |
| TOTALS | ### | ### | ### | 33.7 | ### | ### | |
Report Bottom of Page