_{Currently Wed 25-Aug-27 07:28:00 PM AEST}

ASX Company Prices for Monday 4th July 2022

100 99 97 96 94 93 92 89 67 18 17 9 8 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	55.6	###			0.0
2		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	###	###	###			0.0
3	< 99 >	PXX	POLARX LIMITED	Materials	###	24,153	###	###			0.0
4	< 97 >	WEL	WINCHESTER ENERGY LTD	Energy	###	###	###	###			0.0
5		VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	###	###	###			0.0
6		NES	NELSON RESOURCES LIMITED	Materials	###	28,140	###	###			0.0
7	< 96 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	150,694	###	95.3			0.0
8		SFG	SEAFARMS GROUP LIMITED	Food	###	56,876	###	95.3			0.0
9	< 94 >	ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	9,353	7.1	93.9			0.0
10		BXN	BIOXYNE LIMITED	Household & Personal Products	###	10,970	7.1	93.9			0.0
11		ARD	ARGENT MINERALS LIMITED	Materials	###	6,806	###	###			0.0
12	< 93 >	CRB	CARBINE RESOURCES LIMITED	Materials	###	4,224	6.3	92.5			0.0
13	< 92 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	24,590	5.9	91.7			0.0
14		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	###	5.9	91.7			0.0
15		LNR	LANTHANEIN RESOURCES LTD	Materials	###	41,800	5.9	91.7			0.0
16	< 89 >	WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	4.3	###			0.0
17		OEL	OTTO ENERGY LIMITED	Energy	0.0125	6,522	###	###			0.0
18	< 67 >	IVO	INVIGOR GROUP LIMITED	Media & Entertainment	###	###	###	66.3			0.0
19		ORN	ORION MINERALS LTD	Materials	###	###	###	66.3			0.0
20		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	121	###	66.3			0.0
21		ODM	ODIN METALS LIMITED	Materials	###	2,673	###	66.3			0.0
22		PUR	PURSUIT MINERALS LTD	Materials	###	15,469	###	66.3			0.0
23		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	66.3			0.0
24		KPO	KALINA POWER LIMITED	Utilities	###	###	###	66.3			0.0
25		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	66.3			0.0
26		SHE	STONEHORSE ENERGY LIMITED	Energy	###	9,751	###	66.3			0.0
27		TOE	TORO ENERGY LIMITED	Energy	###	###	###	66.3			0.0
28		ICN	ICON ENERGY LIMITED	Energy	###	###	###	66.3			0.0
29		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	66.3			0.0
30		GTR	GTI ENERGY LTD	Materials	###	69,886	###	66.3			0.0
31		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	850	###	66.3			0.0
32		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	12,121	###	66.3			0.0
33		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	1,050	###	66.3			0.0
34		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	15,672	###	66.3			0.0
35		DW8	DW8 LIMITED	Retailing	###	###	###	66.3			0.0
36		DOU	DOUUGH LIMITED	Telecommunication Services	###	###	###	66.3			0.0
37		DLT	DELTA DRONE INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	2,048	###	66.3			0.0
38		CZR	CZR RESOURCES LTD	Materials	###	161,287	###	66.3			0.0
39		CCZ	CASTILLO COPPER LIMITED	Materials	###	4,376	###	66.3			0.0
40		WML	WOOMERA MINING LIMITED	Materials	###	###	###	66.3			0.0
41	< 18 >	1MC	MORELLA CORPORATION LIMITED	Materials	0.0175	###	-2.8	17.2			0.0
42	< 17 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	3,123	-2.9	###			0.0
43	< 9 >	KOR	KORAB RESOURCES LIMITED	Materials	###	7,452	###	###			0.0
44		FBR	FBR LTD	Capital Goods	###	2,709	###	###			0.0
45	< 8 >	RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	5,641	-5.6	7.5			0.0
46		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	###	-5.6	7.5			0.0
47		WRK	WRKR LTD	Software & Services	###	8,064	-5.6	7.5			0.0
48	< 7 >	BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	-5.9	###			0.0
49	< 6 >	LSA	LACHLAN STAR LIMITED	Materials	###	###	###	###			0.0
50	< 5 >	GED	GOLDEN DEEPS LIMITED	Materials	###	31,583	-7.1	###			0.0
51		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	-7.1	###			0.0
52		CML	CHASE MINING CORPORATION LIMITED	Materials	###	29,206	###	4.1			0.0
53	< 3 >	TON	TRITON MINERALS LTD	Materials	###	42,210	###	###			0.0
54	< 2 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
55		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	16,110	###	###			0.0
56		ODE	ODESSA MINERALS LIMITED	Materials	###	6,971	###	###			0.0
57	< 1	TAS	TASMAN RESOURCES LTD	Materials	###	###	-14.3	###			0.0
58		VOR	VORTIV LIMITED	Software & Services	###	20,722	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 19:28:00 thru 2025-08-27 19:28:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000