_{Currently Thu 25-Aug-28 09:03:24 PM AEST}

ASX Company Prices for Monday 4th July 2022

91 90 88 84 81 79 78 76 75 73 72 71 69 68 67 37 34 33 31 30 29 27 26 25 23 21 20 18 13 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	4.71	###	###	###			0.0
2	< 90 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	6.78	###	5.0	###			0.0
3	< 88 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	5.81	###	3.8	###			0.0
4	< 84 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	5.23	###	3.0	83.5			0.0
5	< 81 >	ABA	AUSWIDE BANK LTD	Banks	6.29	63,593	2.3	80.1			0.0
6	< 79 >	CXL	CALIX LIMITED	Materials	###	3,281,247	###	###			0.0
7		SHV	SELECT HARVESTS LIMITED	Food	4.78	2,407,372	###	78.1			0.0
8	< 78 >	STO	SANTOS LIMITED	Energy	7.45	55,366,649	1.8	###			0.0
9	< 76 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	1,794,932	1.4	###			0.0
10	< 75 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	4.74	###	1.3	74.5			0.0
11		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	865,881	1.3	74.2			0.0
12	< 73 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	477,333	1.0	72.6			0.0
13	< 72 >	IFT	INFRATIL LIMITED	Capital Goods	###	1,131,700	###	71.9			0.0
14		NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	0.9	###			0.0
15		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	6.25	4,789,531	###	###			0.0
16		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	6.75	642,207	0.7	71.2			0.0
17	< 71 >	DTL	DATA#3 LIMITED	Software & Services	4.78	1,806,745	###	###			0.0
18	< 69 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	318,736	###	###			0.0
19	< 68 >	CNU	CHORUS LIMITED	Telecommunication Services	###	###	###	###			0.0
20	< 67 >	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	###	###	0.2	67.0			0.0
21		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	3,018,963	0.2	66.8			0.0
22		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	7.4	6,508,833	###	66.3			0.0
23		TGR	TASSAL GROUP LIMITED	Food	4.85	11,120,117	###	66.3			0.0
24		APX	APPEN LIMITED	Software & Services	5.85	###	###	66.3			0.0
25		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	92,832	###	66.3			0.0
26	< 37 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	7.29	###	###	###			0.0
27		TPG	TPG TELECOM LIMITED	Telecommunication Services	###	###	###	36.4			0.0
28		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	18,445	-0.2	###			0.0
29		SDF	STEADFAST GROUP LIMITED	Insurance	5	10,986,155	###	36.2			0.0
30		UWL	UNITI GROUP LIMITED	Telecommunication Services	###	33,840,626	###	###			0.0
31	< 34 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	6.54	###	-0.5	###			0.0
32	< 33 >	NHF	NIB HOLDINGS LIMITED	Insurance	7.46	###	###	32.6			0.0
33	< 31 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	7.2	2,711,727	###	30.9			0.0
34		BOQ	BANK OF QUEENSLAND LIMITED	Banks	6.77	11,933,270	###	###			0.0
35	< 30 >	WHC	WHITEHAVEN COAL LIMITED	Energy	4.8	18,347,516	-0.8	29.5			0.0
36		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	4.77	1,610,339	###	29.4			0.0
37		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	4.72	97,100	-0.8	###			0.0
38	< 29 >	LYL	LYCOPODIUM LIMITED	Capital Goods	5.55	125,677	###	28.8			0.0
39		MP1	MEGAPORT LIMITED	Software & Services	###	###	###	28.4			0.0
40		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	1,889,021	###	28.1			0.0
41	< 27 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	7,419,842	-1.2	###			0.0
42	< 26 >	NUF	NUFARM LIMITED	Materials	###	###	###	25.4			0.0
43		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	5.88	4,776,481	-1.3	###			0.0
44	< 25 >	CIA	CHAMPION IRON LIMITED	Materials	5.22	5,481,441	###	24.2			0.0
45	< 23 >	KLS	KELSIAN GROUP LIMITED	Transportation	5.89	1,486,610	###	22.6			0.0
46		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	6,702,930	###	###			0.0
47	< 21 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	###	20.5			0.0
48	< 20 >	ORG	ORIGIN ENERGY LIMITED	Utilities	5.7	###	###	###			0.0
49	< 18 >	EOL	ENERGY ONE LIMITED	Software & Services	###	8,612	###	17.7			0.0
50	< 13 >	MCY	MERCURY NZ LIMITED	Utilities	5	###	###	12.1			0.0
51	< 7	CEN	CONTACT ENERGY LIMITED	Utilities	6.27	59,931	-5.9	6.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 21:03:24 thru 2025-08-28 21:03:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000