_{Currently Thu 25-Aug-28 02:34:15 PM AEST}

ASX Company Prices for Monday 4th July 2022

100 99 94 92 89 84 83 76 75 67 27 26 25 19 17 14 9 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VR1	VECTION TECHNOLOGIES LTD	Software & Services	0.076	###	18.8	99.2			0.0
2	< 99 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	14.8	98.5			0.0
3	< 94 >	HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	0.075	20,410	7.1	93.5			0.0
4	< 92 >	WZR	WISR LIMITED	Financial Services	0.077	156,817	5.5	91.1			0.0
5	< 89 >	LRS	LATIN RESOURCES LIMITED	Materials	###	###	4.5	88.8			0.0
6		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.075	###	###	###			0.0
7	< 84 >	YOJ	YOJEE LIMITED	Software & Services	0.071	###	###	83.2			0.0
8	< 83 >	VEN	VINTAGE ENERGY LTD	Energy	0.075	93,142	2.7	###			0.0
9	< 76 >	KLL	KALIUM LAKES LIMITED	Materials	###	57,958	1.5	75.9			0.0
10		WHK	WHITEHAWK LIMITED	Software & Services	0.071	2,103	1.4	75.6			0.0
11		VN8	VONEX LIMITED	Telecommunication Services	0.071	17,349	1.4	75.6			0.0
12		KIN	KIN MINING NL	Materials	0.071	3,156	1.4	75.6			0.0
13	< 75 >	MRL	MAYUR RESOURCES LIMITED	Materials	0.076	3,020	###	74.9			0.0
14		ANX	ANAX METALS LIMITED	Materials	0.077	###	###	###			0.0
15		RAS	RAGUSA MINERALS LTD	Materials	0.078	###	###	74.7			0.0
16		HE8	HELIOS ENERGY LTD	Energy	0.079	###	1.3	###			0.0
17	< 67 >	TMG	TRIGG MINERALS LIMITED	Materials	0.072	###	###	66.3			0.0
18		OXT	OREXPLORE TECHNOLOGIES LIMITED	Class Pend	0.074	6,207	###	66.3			0.0
19		SCN	SCORPION MINERALS LIMITED	Materials	0.072	720	###	66.3			0.0
20		SIX	SPRINTEX LIMITED	Automobiles & Components	###	###	###	66.3			0.0
21		TML	TIMAH RESOURCES LIMITED	Utilities	0.077	###	###	66.3			0.0
22		TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	0.072	###	###	66.3			0.0
23		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	0.076	###	###	66.3			0.0
24		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.072	412	###	66.3			0.0
25		14D	1414 DEGREES LIMITED	Capital Goods	0.079	3,076	###	66.3			0.0
26		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.077	81,005	###	66.3			0.0
27		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	66.3			0.0
28		ALB	ALBION RESOURCES LIMITED	Materials	0.078	1,053	###	66.3			0.0
29		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	###	###	66.3			0.0
30		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	1,138	###	66.3			0.0
31		AME	ALTO METALS LIMITED	Materials	###	5,428	###	66.3			0.0
32		EQS	EQUITY STORY GROUP LTD	Financial Services	###	1,377	###	66.3			0.0
33		DEX	DUKE EXPLORATION LIMITED	Materials	0.077	###	###	66.3			0.0
34		AQI	ALICANTO MINERALS LIMITED	Materials	0.073	###	###	66.3			0.0
35		CRS	CAPRICE RESOURCES LTD	Materials	0.075	225	###	66.3			0.0
36		ADN	ANDROMEDA METALS LIMITED	Materials	0.071	217,350	###	66.3			0.0
37		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	1,242	###	66.3			0.0
38	< 27 >	SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.079	11,815	-1.3	26.0			0.0
39	< 26 >	IRX	INHALERX LIMITED	Health Care Equipment & Services	0.076	7,462	###	25.6			0.0
40		CCG	COMMS GROUP LTD	Telecommunication Services	0.076	956	###	25.6			0.0
41		VYS	VYSARN LIMITED	Materials	0.072	17,793	-1.4	###			0.0
42	< 25 >	AAR	ASTRAL RESOURCES NL	Materials	0.071	1,895	-1.4	24.9			0.0
43	< 19 >	AKN	AUKING MINING LIMITED	Materials	0.079	10,707	###	18.6			0.0
44		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.076	8,979	###	###			0.0
45	< 17 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	17.0			0.0
46	< 14 >	VR8	VANADIUM RESOURCES LIMITED	Materials	0.078	7,484	###	###			0.0
47		BEM	BLACKEARTH MINERALS NL	Materials	0.077	###	-3.8	13.3			0.0
48		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	0.077	8,857	-3.8	13.3			0.0
49	< 9 >	HRZ	HORIZON MINERALS LIMITED	Materials	0.072	###	###	###			0.0
50		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.072	6,981	###	###			0.0
51	< 6 >	SNS	SENSEN NETWORKS LIMITED	Software & Services	###	69,042	###	5.4			0.0
52	< 5 >	OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	0.072	341	###	4.0			0.0
53	< 4 >	SLM	SOLIS MINERALS LTD	Materials	###	###	###	###			0.0
54	< 3	PNM	PACIFIC NICKEL MINES LIMITED	Materials	0.072	3,118	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 14:34:15 thru 2025-08-28 14:34:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000