eg: Prices for BHP
Currently Sun 25-Sep-28 05:18:12 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2022-08-18), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2022-08-18) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 21 | 25.5 | 0.0 | 7.8 | 7,660,171 | ### | |
| AVG | 103 | 47.4 | ### | ### | ### | ### | |
| MAX | ### | ### | ### | 57.1 | ### | 1,463,784,878 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.007 (0.006) Peek | 51 | 25.5 | ### | 7.8 | ### | ### |
| 2 | 0.007 < 0.012 (0.005) Peek | 54 | 25.9 | ### | ### | ### | 3,791,012 |
| 3 | 0.012 < 0.0175 (0.006) Peek | 52 | ### | ### | 17.3 | ### | ### |
| 4 | 0.0175 < 0.026 (0.009) Peek | 54 | 42.6 | 38.9 | 18.5 | 89,033,920 | 1,792,989 |
| 5 | 0.026 < 0.035 (0.009) Peek | 52 | 42.3 | 36.5 | ### | 135,750,088 | 4,082,577 |
| 6 | 0.035 < 0.0435 (0.008) Peek | 52 | ### | ### | ### | ### | 2,923,914 |
| 7 | 0.0435 < 0.0545 (0.011) Peek | 52 | 42.3 | 40.4 | 17.3 | 99,670,940 | 4,905,295 |
| 8 | 0.0545 < 0.068 (0.014) Peek | 51 | ### | 25.5 | 27.5 | ### | 15,241,194 |
| 9 | 0.068 < 0.079 (0.011) Peek | 53 | 43.4 | 30.2 | ### | ### | 5,030,751 |
| 10 | 0.079 < 0.092 (0.013) Peek | 51 | 39.2 | ### | 27.5 | ### | 6,438,416 |
| 11 | 0.092 < 0.125 (0.033) Peek | ### | ### | ### | ### | ### | ### |
| 12 | 0.125 < 0.15 (0.025) Peek | 51 | 45.1 | 35.3 | 19.6 | 23,613,740 | 3,288,994 |
| 13 | 0.15 < 0.175 (0.025) Peek | ### | 35.5 | 46.8 | ### | 53,806,684 | 8,691,729 |
| 14 | 0.175 < 0.205 (0.030) Peek | 54 | 42.6 | ### | 27.8 | ### | 5,822,238 |
| 15 | 0.205 < 0.245 (0.040) Peek | 52 | 57.7 | ### | ### | 50,517,553 | 11,367,513 |
| 16 | 0.245 < 0.285 (0.040) Peek | 56 | 44.6 | 21.4 | 33.9 | ### | 23,913,006 |
| 17 | 0.285 < 0.345 (0.060) Peek | 52 | 42.3 | ### | ### | ### | 11,494,310 |
| 18 | 0.345 < 0.435 (0.090) Peek | 57 | ### | 28.1 | 35.1 | ### | 30,824,794 |
| 19 | 0.435 < 0.555 (0.120) Peek | 51 | 41.2 | 27.5 | ### | ### | 14,370,625 |
| 20 | 0.555 < 0.7025 (0.148) Peek | 54 | ### | 27.8 | 25.9 | ### | 24,840,278 |
| 21 | 0.7025 < 0.865 (0.163) Peek | 51 | ### | ### | 23.5 | 34,523,727 | 27,444,968 |
| 22 | 0.865 < 1.04 (0.175) Peek | 51 | ### | 11.8 | 35.3 | ### | 121,602,885 |
| 23 | 1.04 < 1.25 (0.210) Peek | 51 | ### | 29.4 | 27.5 | 67,489,482 | ### |
| 24 | 1.25 < 1.52 (0.270) Peek | 51 | ### | ### | 29.4 | ### | 49,012,230 |
| 25 | 1.52 < 1.86 (0.340) Peek | 51 | ### | 7.8 | ### | ### | ### |
| 26 | 1.86 < 2.38 (0.520) Peek | 51 | 60.8 | ### | 23.5 | ### | ### |
| 27 | 2.38 < 2.89 (0.510) Peek | 52 | ### | ### | 34.6 | 59,088,759 | ### |
| 28 | 2.89 < 4.12 (1.230) Peek | 52 | 61.5 | ### | ### | 100,935,157 | 365,136,290 |
| 29 | 4.12 < 5.25 (1.130) Peek | 51 | ### | ### | 25.5 | ### | 340,282,569 |
| 30 | 5.25 < 8.95 (3.700) Peek | 51 | ### | ### | ### | 80,949,484 | 554,921,119 |
| 31 | 8.95 < 15.59 (6.640) Peek | 51 | ### | ### | 35.3 | ### | 909,603,059 |
| 32 | 15.59 < 31.07 (15.480) Peek | 51 | ### | ### | 25.5 | 53,581,428 | 1,125,249,079 |
| 33 | 31.07 < 88.86 (57.790) Peek | 51 | 64.7 | 2.0 | ### | 36,117,626 | 1,463,784,878 |
| 34 | 88.86 < 616.561 (527.701) Peek | 21 | 42.9 | 0.0 | 57.1 | 7,660,171 | 1,070,460,455 |
| TOTALS | ### | 47.4 | ### | 25.7 | 5,914,305,070 | 13,383,735,751 | |
Report Bottom of Page