_{Currently Tue 25-Sep-30 10:06:06 AM AEST}

ASX Company Prices for Thursday 18th August 2022

100 99 96 95 94 93 92 90 89 88 84 83 75 36 35 34 33 25 24 22 21 11 9 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CBE	COBRE LIMITED	Materials	###	###	###	99.8			0.0
2	< 99 >	MMG	MONGER GOLD LTD	Materials	###	###	12.9	###			0.0
3		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	98.1			0.0
4	< 96 >	VMT	VMOTO LIMITED	Automobiles & Components	###	72,921	###	###			0.0
5		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.43	130,565	6.2	###			0.0
6	< 95 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	5.6	###			0.0
7	< 94 >	CNR	CANNON RESOURCES LIMITED	Materials	0.345	###	4.5	93.4			0.0
8		BCB	BOWEN COKING COAL LIMITED	Materials	0.345	2,704,289	4.5	93.4			0.0
9	< 93 >	ITM	ITECH MINERALS LTD	Materials	0.385	###	4.1	###			0.0
10		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.41	150,439	###	92.1			0.0
11	< 92 >	HRN	HORIZON GOLD LIMITED	Materials	0.43	3,681	###	91.7			0.0
12	< 90 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	###	###	###			0.0
13	< 89 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.385	41,174	###	###			0.0
14		EL8	ELEVATE URANIUM LTD	Energy	0.4	229,981	###	88.5			0.0
15		GTN	GTN LIMITED	Media & Entertainment	###	###	###	###			0.0
16		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.425	2,485,081	###	###			0.0
17	< 88 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.43	###	2.4	87.9			0.0
18	< 84 >	MI6	MINERALS 260 LIMITED	Materials	###	92,261	1.4	84.0			0.0
19		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.375	6,272	1.4	###			0.0
20	< 83 >	AMN	AGRIMIN LIMITED	Materials	0.41	5,569	###	###			0.0
21	< 75 >	GLL	GALILEE ENERGY LIMITED	Energy	###	###	###	74.2			0.0
22		MSV	MITCHELL SERVICES LIMITED	Materials	###	###	###	74.2			0.0
23		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.43	###	###	74.2			0.0
24		MBH	MAGGIE BEER HOLDINGS LTD	Food	###	29	###	74.2			0.0
25		KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.43	13,911	###	74.2			0.0
26		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	1,443	###	74.2			0.0
27		PEB	PACIFIC EDGE LIMITED	Pharmaceuticals	0.43	40,235	###	74.2			0.0
28		ELT	ELEMENTOS LIMITED	Materials	###	56,017	###	74.2			0.0
29		ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	0.375	1,620	###	74.2			0.0
30		CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	0.4	109,538	###	74.2			0.0
31		PX1	PLEXURE GROUP LIMITED	Software & Services	0.355	1,420	###	74.2			0.0
32		BRV	BIG RIVER GOLD LTD	Materials	###	55,108	###	74.2			0.0
33		PNC	PIONEER CREDIT LIMITED	Financial Services	0.4	###	###	74.2			0.0
34		DUR	DURATEC LIMITED	Capital Goods	###	###	###	74.2			0.0
35		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	11,528	###	74.2			0.0
36		EMN	EURO MANGANESE INC	Materials	###	###	###	74.2			0.0
37	< 36 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	0.43	21,391	-1.1	###			0.0
38	< 35 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	###	###	34.9			0.0
39		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
40		DEV	DEVEX RESOURCES LIMITED	Energy	0.385	352,372	-1.3	###			0.0
41	< 34 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.355	###	-1.4	###			0.0
42	< 33 >	AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	###	###	###			0.0
43		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	0.345	###	-1.4	32.4			0.0
44		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.345	11,574	-1.4	32.4			0.0
45	< 25 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.42	6,375	-2.3	24.3			0.0
46		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	0.42	###	-2.3	24.3			0.0
47		ESK	ETHERSTACK PLC	Software & Services	0.42	###	-2.3	24.3			0.0
48	< 24 >	CCR	CREDIT CLEAR LIMITED	Software & Services	###	18,822	###	23.2			0.0
49		COD	CODA MINERALS LTD	Materials	###	79,023	###	###			0.0
50	< 22 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	929,689	###	###			0.0
51	< 21 >	LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	55,191	-2.8	20.5			0.0
52	< 11 >	XTE	XTEK LIMITED	Capital Goods	0.385	###	###	10.1			0.0
53	< 9 >	92E	92 ENERGY LIMITED	Energy	###	###	-5.7	###			0.0
54	< 7 >	QGL	QUANTUM GRAPHITE LIMITED	Materials	###	###	-6.2	###			0.0
55	< 6 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.355	64,440	-6.6	5.8			0.0
56		SXG	SOUTHERN CROSS GOLD LTD	Materials	0.41	79,331	###	5.1			0.0
57	< 3	AS2	ASKARI METALS LIMITED	Materials	0.345	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 10:06:06 thru 2025-09-30 10:06:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000