_{Currently Thu 25-Oct-30 12:17:50 PM AEDT}

ASX Company Prices for Thursday 18th August 2022

93 88 87 86 85 84 83 81 80 78 76 75 47 46 45 43 41 40 38 37 36 35 33 32 31 29 28 24 22 21 15 13 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	CEN	CONTACT ENERGY LIMITED	Utilities	7.5	89,343	###	92.7			0.0
2	< 88 >	STO	SANTOS LIMITED	Energy	###	###	###	###			0.0
3	< 87 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.48	121,253	1.9	86.0			0.0
4	< 86 >	SDF	STEADFAST GROUP LIMITED	Insurance	5.29	35,833,863	###	85.4			0.0
5	< 85 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	1.5	84.4			0.0
6	< 84 >	KLS	KELSIAN GROUP LIMITED	Transportation	6.44	1,143,222	1.3	83.0			0.0
7	< 83 >	CGF	CHALLENGER LIMITED	Financial Services	6.75	###	###	###			0.0
8	< 81 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	0.8	80.9			0.0
9	< 80 >	EOL	ENERGY ONE LIMITED	Software & Services	5.25	###	0.6	###			0.0
10	< 78 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	77.9			0.0
11		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	77.2			0.0
12	< 76 >	IFT	INFRATIL LIMITED	Capital Goods	8.24	173,970	0.2	###			0.0
13		EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	28,278,169	0.2	75.8			0.0
14		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	8.82	15,797,076	0.2	75.8			0.0
15		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5.43	###	0.2	75.7			0.0
16		NHF	NIB HOLDINGS LIMITED	Insurance	###	6,000,392	###	75.3			0.0
17	< 75 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	74.2			0.0
18		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	###	###	74.2			0.0
19		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	74.2			0.0
20		FID	FIDUCIAN GROUP LIMITED	Financial Services	7.81	7,173	###	74.2			0.0
21		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	###	###	74.2			0.0
22	< 47 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	7.41	###	###	###			0.0
23		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	6.87	996,044	-0.1	46.6			0.0
24	< 46 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	8.8	###	-0.2	###			0.0
25		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	7.86	###	-0.3	###			0.0
26	< 45 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	6.2	###	-0.3	44.4			0.0
27	< 43 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	6.77	###	-0.4	###			0.0
28	< 41 >	ALX	ATLAS ARTERIA	Transportation	###	15,783,638	-0.6	40.9			0.0
29	< 40 >	NUF	NUFARM LIMITED	Materials	###	###	-0.7	39.5			0.0
30	< 38 >	TPG	TPG TELECOM LIMITED	Telecommunication Services	###	###	###	37.9			0.0
31		VSL	VULCAN STEEL LIMITED	Materials	8.58	###	-0.9	###			0.0
32	< 37 >	NST	NORTHERN STAR RESOURCES LTD	Materials	7.77	###	###	###			0.0
33		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	5.75	572,100	###	###			0.0
34	< 36 >	CNU	CHORUS LIMITED	Telecommunication Services	###	###	###	35.6			0.0
35	< 35 >	AGL	AGL ENERGY LIMITED	Utilities	###	21,748,396	###	###			0.0
36	< 33 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	5.4	###	###	32.0			0.0
37	< 32 >	ABA	AUSWIDE BANK LTD	Banks	###	24,787	-1.5	###			0.0
38		CXL	CALIX LIMITED	Materials	###	408,110	-1.5	###			0.0
39	< 31 >	KOV	KORVEST LTD	Capital Goods	###	###	###	###			0.0
40	< 29 >	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	###	61,850	-1.8	###			0.0
41	< 28 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	5.53	3,632,722	-2.0	27.5			0.0
42	< 24 >	MP1	MEGAPORT LIMITED	Software & Services	7.83	###	###	###			0.0
43	< 22 >	DTL	DATA#3 LIMITED	Software & Services	6.29	2,068,957	###	21.7			0.0
44	< 21 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	6.46	###	###	###			0.0
45		LYL	LYCOPODIUM LIMITED	Capital Goods	###	88,189	-2.7	20.7			0.0
46		MCY	MERCURY NZ LIMITED	Utilities	###	96,042	-2.8	20.7			0.0
47	< 15 >	CAA	CAPRAL LIMITED	Materials	###	###	-3.8	###			0.0
48	< 13 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	###	###	12.9			0.0
49	< 8 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	8.0			0.0
50		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	22,093,493	###	7.4			0.0
51	< 4	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-30 12:17:50 thru 2025-10-30 12:17:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000