_{Currently Sun 25-Sep-28 08:52:25 PM AEST}

ASX Company Prices for Thursday 18th August 2022

98 96 95 94 88 87 75 37 27 20 14 13 12 10 9 8 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	M2R	MIRAMAR RESOURCES LIMITED	Materials	###	12,024	###	97.9			0.0
2	< 96 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	6.5	96.0			0.0
3		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
4	< 95 >	GME	GME RESOURCES LIMITED	Materials	###	980	###	###			0.0
5	< 94 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	4.3	###			0.0
6	< 88 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.1125	###	2.3	###			0.0
7		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	2.2	###	0.13	###	-9.2
8	< 87 >	BEM	BLACKEARTH MINERALS NL	Materials	###	42,925	###	87.0			0.0
9	< 75 >	HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	###	###	###	74.2			0.0
10		KNO	KNOSYS LIMITED	Software & Services	###	6,091	###	74.2			0.0
11		M24	MAMBA EXPLORATION LIMITED	Materials	###	###	###	74.2			0.0
12		M2M	MT MALCOLM MINES NL	Materials	###	###	###	74.2			0.0
13		MGA	METALSGROVE MINING LTD	Materials	###	4,152	###	74.2			0.0
14		MNB	MINBOS RESOURCES LIMITED	Materials	###	57,994	###	74.2			0.0
15		8CO	8COMMON LIMITED	Software & Services	###	6,115	###	74.2			0.0
16		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	###	###	74.2			0.0
17		FG1	FLYNN GOLD LIMITED	Materials	###	10	###	74.2			0.0
18		NYM	NARRYER METALS LIMITED	Materials	###	###	###	74.2			0.0
19		PSC	PROSPECT RESOURCES LIMITED	Materials	###	###	###	74.2			0.0
20		PYR	NAVALO FINANCIAL SERVICES GROUP LIMITED	Financial Services	###	676	###	74.2			0.0
21		TGN	TUNGSTEN MINING NL	Materials	###	83	###	74.2			0.0
22		TNG	TNG LIMITED	Materials	###	286,267	###	74.2			0.0
23		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	74.2			0.0
24		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	19,320	###	74.2			0.0
25		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	275,113	###	74.2			0.0
26		GRV	GREENVALE ENERGY LTD	Energy	###	80,319	###	74.2			0.0
27		FFF	FORBIDDEN FOODS LIMITED	Food	###	8,925	###	74.2			0.0
28		DCN	DACIAN GOLD LIMITED	Materials	###	###	###	74.2			0.0
29		AL3	AML3D LIMITED	Capital Goods	###	11,085	###	74.2			0.0
30		CTQ	CARETEQ LIMITED	Health Care Equipment & Services	###	###	###	74.2			0.0
31		DMM	DMC MINING LIMITED	Materials	###	###	###	74.2			0.0
32		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	###	74.2			0.0
33		AKN	AUKING MINING LIMITED	Materials	###	###	###	74.2			0.0
34		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	74.2			0.0
35	< 37 >	ASO	ASTON MINERALS LIMITED	Materials	###	###	###	###			0.0
36		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	-1.0	36.5			0.0
37		OMX	ORANGE MINERALS NL	Materials	###	###	-1.0	36.5			0.0
38		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	5,143	-1.1	###			0.0
39	< 27 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	487,687	-2.0	###			0.0
40		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
41	< 20 >	BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	1,621	###	19.1			0.0
42		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	19.1			0.0
43	< 14 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	6,826	###	13.4			0.0
44		CST	CASTILE RESOURCES LTD	Materials	###	13,141	###	13.4			0.0
45		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	13,611	###	13.4			0.0
46	< 13 >	CG1	CARBONXT GROUP LIMITED	Materials	###	15,381	###	###			0.0
47		MEG	MEGADO MINERALS LTD	Materials	###	39,632	###	###			0.0
48		LRS	LATIN RESOURCES LIMITED	Materials	###	1,081,683	###	###			0.0
49		OZM	OZAURUM RESOURCES LIMITED	Materials	###	9,506	-4.3	12.0			0.0
50		DEL	DELOREAN CORPORATION LIMITED	Utilities	###	3,776	-4.3	12.0			0.0
51	< 12 >	CYM	CYPRIUM METALS LIMITED	Materials	###	###	-4.5	###			0.0
52		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	5,932	-4.5	###			0.0
53	< 10 >	AKM	ASPIRE MINING LIMITED	Materials	###	###	-5.2	9.6			0.0
54	< 9 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	15,779	###	###			0.0
55	< 8 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	###	4,156,700	###	7.2			0.0
56	< 4 >	TG6	TG METALS LIMITED	Materials	###	20,952	###	4.0			0.0
57	< 3	CWX	CARAWINE RESOURCES LIMITED	Materials	###	6,644	###	###			0.0
58		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	###	###			0.0
59		WWG	WISEWAY GROUP LIMITED	Transportation	###	1,416	###	###			0.0
60		ICL	ICENI GOLD LIMITED	Materials	###	###	###	2.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 20:52:25 thru 2025-09-28 20:52:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000