Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 06:32:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-08-31), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-08-31)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-08-31), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 ### 2.0 ### ### 966,911
AVG 103 30.1 28.0 ### 188,789,528 ###
MAX 59 45.3 70.6 ### 353,582,548 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek 51 ### 70.6 ### 353,582,548 966,911
2 0.0065 < 0.012 (0.006) Peek 59 ### ### 16.9 ### 1,480,938
3 0.012 < 0.019 (0.007) Peek 53 28.3 54.7 17.0 ### 1,937,293
4 0.019 < 0.026 (0.007) Peek 51 ### ### ### ### ###
5 0.026 < 0.034 (0.008) Peek 59 ### 39.0 ### 126,946,586 3,810,023
6 0.034 < 0.043 (0.009) Peek 53 ### ### 30.2 ### 4,545,535
7 0.043 < 0.055 (0.012) Peek 53 ### 28.3 ### 199,467,441 ###
8 0.055 < 0.067 (0.012) Peek 51 ### ### ### 144,676,759 8,267,558
9 0.067 < 0.076 (0.009) Peek 51 27.5 41.2 ### ### ###
10 0.076 < 0.089 (0.013) Peek 51 35.3 ### ### 86,199,057 6,584,830
11 0.089 < 0.115 (0.026) Peek 52 34.6 34.6 ### ### ###
12 0.115 < 0.14 (0.025) Peek 51 ### 45.1 23.5 ### 2,833,253
13 0.14 < 0.1575 (0.018) Peek 55 27.3 41.8 ### ### 6,316,229
14 0.1575 < 0.185 (0.028) Peek 58 13.8 ### 46.6 ### 4,911,866
15 0.185 < 0.215 (0.030) Peek 51 25.5 35.3 39.2 53,848,970 10,426,934
16 0.215 < 0.26 (0.045) Peek 51 35.3 ### ### ### 8,114,124
17 0.26 < 0.3 (0.040) Peek 53 ### ### 41.5 ### ###
18 0.3 < 0.36 (0.060) Peek 51 35.3 25.5 39.2 ### 21,398,338
19 0.36 < 0.44 (0.080) Peek 51 23.5 ### 45.1 53,410,487 ###
20 0.44 < 0.5725 (0.133) Peek 53 45.3 ### ### 46,878,089 22,976,458
21 0.5725 < 0.7 (0.128) Peek 51 ### ### 41.2 ### 28,883,801
22 0.7 < 0.85 (0.150) Peek 51 41.2 19.6 39.2 ### ###
23 0.85 < 1 (0.150) Peek 52 ### ### 50.0 137,437,451 ###
24 1 < 1.2275 (0.228) Peek 51 27.5 ### 54.9 95,691,588 ###
25 1.2275 < 1.52 (0.293) Peek 51 25.5 21.6 ### 58,854,987 ###
26 1.52 < 1.84 (0.320) Peek 51 ### ### ### ### ###
27 1.84 < 2.3 (0.460) Peek 52 ### 17.3 ### ### 154,597,498
28 2.3 < 2.9 (0.600) Peek 51 25.5 11.8 ### ### ###
29 2.9 < 3.97 (1.070) Peek 51 27.5 ### ### 152,143,123 ###
30 3.97 < 5.22 (1.250) Peek 52 32.7 ### 59.6 150,460,957 ###
31 5.22 < 8.88 (3.660) Peek 51 27.5 ### ### ### ###
32 8.88 < 15.47 (6.590) Peek 51 23.5 ### 70.6 ### 864,590,099
33 15.47 < 30.32 (14.850) Peek 51 ### 2.0 ### 78,937,148 ###
34 30.32 < 87.25 (56.930) Peek 51 25.5 3.9 70.6 ### ###
35 87.25 < 582.751 (495.501) Peek 21 42.9 ### 52.4 ### 1,063,912,012
TOTALS ### ### ### ### ### 17,935,975,928

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 06:32:57 thru 2025-08-14 06:32:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000