_{Currently Sun 25-Aug-31 08:15:41 AM AEST}

ASX Company Prices for Wednesday 31st August 2022

98 96 94 92 89 87 81 80 71 70 59 23 22 16 15 14 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ZMM	ZIMI LIMITED	Technology Hardware & Equipment	###	6,874	###	###			0.0
2	< 96 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.074	###	8.8	95.7			0.0
3	< 94 >	WHK	WHITEHAWK LIMITED	Software & Services	0.075	###	7.1	93.4			0.0
4	< 92 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	###	###	91.4			0.0
5	< 89 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	4,889	4.7	88.2			0.0
6	< 87 >	ATC	ALTECH BATTERIES LTD	Materials	0.071	70,118	###	###			0.0
7		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.073	41,762	4.3	86.6			0.0
8	< 81 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	20,137	###	###			0.0
9		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	2.9	###			0.0
10	< 80 >	KIN	KIN MINING NL	Materials	0.075	6,490	2.7	79.1			0.0
11	< 71 >	ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	###	1.4	###			0.0
12		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	###	1.4	###			0.0
13		ID8	IDENTITII LIMITED	Software & Services	0.071	7,318	1.4	###			0.0
14	< 70 >	VR8	VANADIUM RESOURCES LIMITED	Materials	0.073	35,310	1.4	70.0			0.0
15		MOQ	MOQ LIMITED	Software & Services	0.074	###	1.4	###			0.0
16		TMG	TRIGG MINERALS LIMITED	Materials	0.074	###	1.4	###			0.0
17	< 59 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	1,050	###	58.1			0.0
18		RCW	RIGHTCROWD LIMITED	Software & Services	###	###	###	58.1			0.0
19		TGM	THETA GOLD MINES LIMITED	Materials	###	###	###	58.1			0.0
20		TKM	TREK METALS LIMITED	Materials	0.074	466	###	58.1			0.0
21		NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.074	452	###	58.1			0.0
22		NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.0675	###	###	58.1			0.0
23		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	58.1			0.0
24		VRS	VERIS LIMITED	Commercial & Professional Services	###	###	###	58.1			0.0
25		MQR	MARQUEE RESOURCES LIMITED	Materials	0.075	###	###	58.1			0.0
26		WLD	WELLARD LIMITED	Food	0.075	###	###	58.1			0.0
27		8IH	8I HOLDINGS LTD	Financial Services	0.072	720	###	58.1			0.0
28		MEK	MEEKA METALS LIMITED	Materials	0.071	454,447	###	58.1			0.0
29		HE8	HELIOS ENERGY LTD	Energy	0.071	1,222	###	58.1			0.0
30		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	###	58.1			0.0
31		BBX	BBX MINERALS LIMITED	Materials	0.074	15,604	###	58.1			0.0
32		BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	0.075	###	###	58.1			0.0
33		CRS	CAPRICE RESOURCES LTD	Materials	###	###	###	58.1			0.0
34		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	###	###	58.1			0.0
35		LVE	LOVE GROUP GLOBAL LTD	Software & Services	###	###	###	58.1			0.0
36		HGV	HYGROVEST LIMITED	Not Applic	###	###	###	58.1			0.0
37		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.075	###	###	58.1			0.0
38	< 23 >	PTR	PETRATHERM LTD	Materials	0.073	###	-1.4	22.2			0.0
39		AME	ALTO METALS LIMITED	Materials	0.071	7,150	-1.4	###			0.0
40		YOJ	YOJEE LIMITED	Software & Services	0.071	###	-1.4	###			0.0
41	< 22 >	SHP	SOUTH HARZ POTASH LTD	Materials	###	###	-1.4	21.7			0.0
42		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	96,550	-1.5	21.4			0.0
43		TMR	TEMPUS RESOURCES LTD	Materials	###	14,479	-1.5	21.4			0.0
44	< 16 >	PV1	PROVARIS ENERGY LTD	Energy	0.075	13,171	###	###			0.0
45	< 15 >	HRZ	HORIZON MINERALS LIMITED	Materials	0.071	27,057	-2.7	###			0.0
46		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	-2.9	###			0.0
47	< 14 >	ODA	ORCODA LIMITED	Software & Services	###	6,838	###	13.9			0.0
48	< 5 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	0.072	2,179	###	###			0.0
49	< 4 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	3.3			0.0
50	< 2 >	GSR	GREENSTONE RESOURCES LIMITED	Materials	###	704,597	-9.5	1.8			0.0
51	< 1	AWJ	AURIC MINING LIMITED	Materials	0.075	1,640	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 08:15:41 thru 2025-08-31 08:15:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000