eg: Prices for BHP
Currently Mon 25-Aug-25 08:50:53 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 31st August 2022
91 90 89 87 86 85 80 78 75 73 72 71 70 69 67 66 65 63 61 60 59 29 27 24 23 21 20 19 18 11 4
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 91 > | PPE | PEOPLEIN LIMITED | Commercial & Professional Services | 3.7 | 1,190,573 | ### | 90.8 | 0.0 | ||
| 2 | < 90 > | MAD | MADER GROUP LIMITED | Commercial & Professional Services | ### | ### | 5.1 | 89.5 | 0.0 | ||
| 3 | < 89 > | SKO | SERKO LIMITED | Software & Services | ### | ### | 4.7 | 88.1 | 0.0 | ||
| 4 | < 87 > | CMM | CAPRICORN METALS LTD | Materials | ### | 3,879,204 | 4.3 | ### | 0.0 | ||
| 5 | < 86 > | PLS | PILBARA MINERALS LIMITED | Materials | ### | 106,462,397 | 4.0 | ### | 0.0 | ||
| 6 | < 85 > | SM1 | SYNLAIT MILK LIMITED | Food | ### | ### | ### | ### | 0.0 | ||
| 7 | < 80 > | CQE | CHARTER HALL SOCIAL INFRASTRUCTURE REIT | Equity Real Estate Investment Trusts (REITs | ### | ### | 2.8 | 79.4 | 0.0 | ||
| 8 | < 78 > | HLS | HEALIUS LIMITED | Health Care Equipment & Services | 3.72 | 28,989,331 | 2.5 | 77.3 | 0.0 | ||
| 9 | < 75 > | SDR | SITEMINDER LIMITED | Software & Services | 3.45 | ### | 2.1 | 75.0 | 0.0 | ||
| 10 | IDX | INTEGRAL DIAGNOSTICS LIMITED | Health Care Equipment & Services | ### | ### | ### | 74.9 | 0.0 | |||
| 11 | ELO | ELMO SOFTWARE LIMITED | Software & Services | 3 | ### | 2.0 | ### | 0.0 | |||
| 12 | < 73 > | ASM | AUSTRALIAN STRATEGIC MATERIALS LIMITED | Materials | 3.43 | 1,069,587 | 1.8 | ### | 0.0 | ||
| 13 | < 72 > | SYM | SYMBIO HOLDINGS LIMITED | Software & Services | ### | ### | 1.6 | 71.4 | 0.0 | ||
| 14 | KGN | KOGAN.COM LTD | Consumer Discretionary Distribution & Retail | 3.44 | 1,883,389 | 1.5 | 71.1 | 0.0 | |||
| 15 | < 71 > | DHG | DOMAIN HOLDINGS AUSTRALIA LIMITED | Media & Entertainment | 3.56 | ### | 1.4 | ### | 0.0 | ||
| 16 | < 70 > | SRL | SUNRISE ENERGY METALS LIMITED | Materials | ### | ### | 1.4 | 69.6 | 0.0 | ||
| 17 | < 69 > | RF1 | REGAL INVESTMENT FUND | Not Applic | ### | ### | ### | ### | 0.0 | ||
| 18 | < 67 > | URW | UNIBAIL-RODAMCO-WESTFIELD | Equity Real Estate Investment Trusts (REITs | 3.82 | 655,063 | 1.1 | 66.7 | 0.0 | ||
| 19 | IPL | INCITEC PIVOT LIMITED | Materials | ### | 34,972,420 | ### | ### | 0.0 | |||
| 20 | VEA | VIVA ENERGY GROUP LIMITED | Energy | ### | ### | ### | 66.1 | 0.0 | |||
| 21 | < 66 > | CIP | CENTURIA INDUSTRIAL REIT | Equity Real Estate Investment Trusts (REITs | ### | 6,602,206 | 1.0 | 65.7 | 0.0 | ||
| 22 | < 65 > | APX | APPEN LIMITED | Software & Services | 3.73 | 2,690,362 | ### | ### | 0.0 | ||
| 23 | AZJ | AURIZON HOLDINGS LIMITED | Transportation | 3.73 | ### | ### | ### | 0.0 | |||
| 24 | < 63 > | GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | Equity Real Estate Investment Trusts (REITs | 3.53 | ### | 0.6 | ### | 0.0 | ||
| 25 | TBR | TRIBUNE RESOURCES LIMITED | Materials | ### | ### | 0.6 | ### | 0.0 | |||
| 26 | < 61 > | RLT | RENERGEN LIMITED | Energy | ### | 40,595 | ### | ### | 0.0 | ||
| 27 | DXC | DEXUS CONVENIENCE RETAIL REIT | Equity Real Estate Investment Trusts (REITs | ### | 93,906 | ### | ### | 0.0 | |||
| 28 | MHG | ### | 54,113 | ### | 60.6 | 0.0 | |||||
| 29 | APM | APM HUMAN SERVICES INTERNATIONAL LIMITED | Commercial & Professional Services | ### | 2,250,162 | ### | 60.2 | 0.0 | |||
| 30 | IFL | INSIGNIA FINANCIAL LTD | Financial Services | 3.48 | 3,812,937 | 0.3 | ### | 0.0 | |||
| 31 | < 60 > | SGP | STOCKLAND | Equity Real Estate Investment Trusts (REITs | ### | ### | 0.3 | 59.9 | 0.0 | ||
| 32 | RWC | RELIANCE WORLDWIDE CORPORATION LIMITED | Capital Goods | ### | ### | 0.3 | ### | 0.0 | |||
| 33 | < 59 > | JYC | JOYCE CORPORATION LTD | Consumer Discretionary Distribution & Retail | ### | 316 | ### | 58.1 | 0.0 | ||
| 34 | RCT | REEF CASINO TRUST | Consumer Services | ### | ### | ### | 58.1 | 0.0 | |||
| 35 | BLD | BORAL LIMITED | Materials | ### | 7,473,180 | ### | 58.1 | 0.0 | |||
| 36 | SRV | SERVCORP LIMITED | Real Estate Management & Development | 3.73 | ### | ### | 58.1 | 0.0 | |||
| 37 | SCG | SCENTRE GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 58.1 | 0.0 | |||
| 38 | < 29 > | UMG | UNITED MALT GROUP LIMITED | Food | 3.57 | ### | -0.3 | 28.9 | 0.0 | ||
| 39 | MIR | MIRRABOOKA INVESTMENTS LIMITED | Not Applic | ### | ### | ### | ### | 0.0 | |||
| 40 | < 27 > | ORA | ORORA LIMITED | Materials | ### | ### | ### | ### | 0.0 | ||
| 41 | RDY | READYTECH HOLDINGS LIMITED | Software & Services | ### | 627,095 | ### | ### | 0.0 | |||
| 42 | < 24 > | MPL | MEDIBANK PRIVATE LIMITED | Insurance | 3.71 | ### | ### | 23.8 | 0.0 | ||
| 43 | AQZ | ALLIANCE AVIATION SERVICES LIMITED | Transportation | 3.56 | 27,448 | ### | ### | 0.0 | |||
| 44 | < 23 > | EGG | ENERO GROUP LIMITED | Media & Entertainment | 3.21 | 43,515 | ### | ### | 0.0 | ||
| 45 | < 21 > | MGH | MAAS GROUP HOLDINGS LIMITED | Capital Goods | 3.77 | ### | ### | ### | 0.0 | ||
| 46 | < 20 > | HPI | HOTEL PROPERTY INVESTMENTS | Equity Real Estate Investment Trusts (REITs | ### | 534,250 | -1.8 | ### | 0.0 | ||
| 47 | < 19 > | RPL | REGAL PARTNERS LIMITED | Financial Services | ### | ### | -2.0 | ### | 0.0 | ||
| 48 | RHI | RED HILL MINERALS LIMITED | Materials | 3.72 | 263,813 | ### | 18.4 | 0.0 | |||
| 49 | < 18 > | C79 | CHRYSOS CORPORATION LIMITED | Commercial & Professional Services | ### | 193,374 | -2.3 | ### | 0.0 | ||
| 50 | < 11 > | MYS | MYSTATE LIMITED | Banks | 3.82 | 1,702,944 | -3.8 | ### | 0.0 | ||
| 51 | < 4 | PBH | POINTSBET HOLDINGS LIMITED | Consumer Services | ### | 17,714,702 | -7.6 | 3.7 | 0.0 |
TOC Bottom of Page