_{Currently Wed 25-Aug-20 04:48:01 PM AEST}

ASX Company Prices for Wednesday 31st August 2022

99 91 86 83 82 80 78 77 75 72 71 68 67 66 65 64 62 61 60 59 31 29 25 21 20 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	12.7	98.3			0.0
2	< 91 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	19.4	11,212,014	5.6	###			0.0
3		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	90.3			0.0
4	< 86 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	33,408,391	4.1	###			0.0
5		CCP	CREDIT CORP GROUP LIMITED	Financial Services	20.44	4,353,930	###	85.3			0.0
6	< 83 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	22.24	6,559,424	3.4	82.7			0.0
7	< 82 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
8		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	21.28	5,729,113	3.2	###			0.0
9	< 80 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	15.7	###	2.7	###			0.0
10	< 78 >	HUB	HUB24 LIMITED	Financial Services	###	2,922,663	###	###			0.0
11		NCM	NEWCREST MINING LIMITED	Materials	17.73	90,549,191	###	77.9			0.0
12	< 77 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	###	76.3			0.0
13	< 75 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	2.0	74.2			0.0
14		SEK	SEEK LIMITED	Media & Entertainment	20.86	44,040,080	2.0	###			0.0
15	< 72 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	174,746,834	1.6	71.5			0.0
16	< 71 >	MVS			19.28	###	1.4	###			0.0
17		OZL	OZ MINERALS LIMITED	Materials	25.72	46,416,729	1.4	70.3			0.0
18	< 68 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	22.83	200,364,341	###	###			0.0
19		ANN	ANSELL LIMITED	Health Care Equipment & Services	26.59	###	1.2	67.9			0.0
20		FMG	FORTESCUE LTD	Materials	18.42	###	1.2	67.7			0.0
21	< 67 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	1.0	66.4			0.0
22	< 66 >	MVB			28.85	402,186	0.9	65.3			0.0
23		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	21.85	###	0.9	###			0.0
24	< 65 >	PPT	PERPETUAL LIMITED	Financial Services	27.42	13,538,662	0.8	###			0.0
25		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	73,315	0.8	###			0.0
26		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	17.56	###	###	64.2			0.0
27	< 64 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	113,583,516	###	63.8			0.0
28		NWS	NEWS CORPORATION	Media & Entertainment	25.71	###	0.7	###			0.0
29		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	25.7	10,695,299	###	63.5			0.0
30		REH	REECE LIMITED	Capital Goods	###	###	###	###			0.0
31		BSL	BLUESCOPE STEEL LIMITED	Materials	16.72	###	###	63.1			0.0
32		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	###	0.6	###			0.0
33	< 62 >	EQT	EQT HOLDINGS LIMITED	Financial Services	25.5	353,511	0.4	61.1			0.0
34	< 61 >	BKW	BRICKWORKS LIMITED	Materials	20.42	3,673,409	0.3	60.9			0.0
35		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	18.58	9,348,766	0.3	###			0.0
36		AUB	AUB GROUP LIMITED	Insurance	22.21	8,185,776	###	###			0.0
37	< 60 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	902,402	0.2	59.4			0.0
38		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	24.7	49,267,897	###	59.2			0.0
39	< 59 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	90,020	###	###			0.0
40		MVA			###	###	###	###			0.0
41		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	19.25	229,049	0.1	58.3			0.0
42		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	###	58.3			0.0
43		NDQ			###	###	###	###			0.0
44		AMC	AMCOR PLC	Materials	17.82	###	###	58.1			0.0
45	< 31 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	18.81	###	-0.1	30.1			0.0
46	< 29 >	POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	16.4	526	###	28.5	19.53		0.0
47	< 25 >	ORI	ORICA LIMITED	Materials	15.47	41,712,950	###	25.0			0.0
48		SSR	SSR MINING INC	Materials	19.82	184,370	###	###			0.0
49	< 21 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	129,644,885	-1.7	###			0.0
50	< 20 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	17.51	###	-1.7	###			0.0
51	< 16	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	26	134,414	###	15.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 16:48:01 thru 2025-08-20 16:48:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000