Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Nov-14 12:59:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-09-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-09-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-09-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 25 21.8 0.0 3.9 ### 602,680
AVG 106 ### ### 16.8 162,676,740 ###
MAX ### 94.1 ### ### 279,135,822 1,693,170,118
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek 55 21.8 ### 7.3 203,043,180 602,680
2 0.0065 < 0.013 (0.007) Peek 57 43.9 47.4 8.8 279,135,822 2,501,722
3 0.013 < 0.018 (0.005) Peek ### ### ### ### ### 3,068,952
4 0.018 < 0.026 (0.008) Peek 57 43.9 42.1 ### 131,631,154 ###
5 0.026 < 0.035 (0.009) Peek 57 45.6 ### ### ### 3,462,129
6 0.035 < 0.042 (0.007) Peek 54 ### 24.1 24.1 ### 3,486,663
7 0.042 < 0.052 (0.010) Peek 55 40.0 41.8 ### ### 4,492,213
8 0.052 < 0.063 (0.011) Peek 53 56.6 ### 18.9 68,831,741 4,004,713
9 0.063 < 0.077 (0.014) Peek 54 ### ### ### 29,133,144 ###
10 0.077 < 0.092 (0.015) Peek ### 58.1 25.8 16.1 55,406,540 4,588,090
11 0.092 < 0.125 (0.033) Peek 52 25.0 50.0 25.0 38,151,451 ###
12 0.125 < 0.145 (0.020) Peek 55 41.8 52.7 5.5 15,684,545 ###
13 0.145 < 0.17 (0.025) Peek ### 44.3 41.0 ### ### 5,582,610
14 0.17 < 0.195 (0.025) Peek 53 ### ### ### ### 8,268,901
15 0.195 < 0.225 (0.030) Peek 52 ### ### 17.3 41,748,125 8,593,326
16 0.225 < 0.265 (0.040) Peek 58 46.6 ### ### 157,187,383 37,829,711
17 0.265 < 0.32 (0.055) Peek 54 50.0 ### ### 31,290,654 9,233,799
18 0.32 < 0.405 (0.085) Peek 53 ### ### ### 53,664,847 ###
19 0.405 < 0.505 (0.100) Peek 53 ### ### ### ### 20,671,461
20 0.505 < 0.635 (0.130) Peek 51 72.5 11.8 ### 41,097,927 ###
21 0.635 < 0.76 (0.125) Peek 51 54.9 ### 27.5 57,554,342 39,658,648
22 0.76 < 0.925 (0.165) Peek 56 64.3 23.2 12.5 70,836,871 ###
23 0.925 < 1.1475 (0.223) Peek 51 ### ### ### 82,710,972 ###
24 1.1475 < 1.38 (0.233) Peek 51 ### 11.8 21.6 ### ###
25 1.38 < 1.69 (0.310) Peek 51 ### ### 27.5 ### 97,450,030
26 1.69 < 2.15 (0.460) Peek 52 ### ### 11.5 ### ###
27 2.15 < 2.59 (0.440) Peek 51 ### ### 25.5 ### 103,700,154
28 2.59 < 3.54 (0.950) Peek 51 80.4 7.8 11.8 ### ###
29 3.54 < 5.02 (1.480) Peek 52 84.6 ### ### 158,004,389 ###
30 5.02 < 7.86 (2.840) Peek 51 72.5 7.8 19.6 ### 602,725,332
31 7.86 < 13.76 (5.900) Peek 51 76.5 3.9 19.6 ### 714,220,365
32 13.76 < 26.83 (13.070) Peek 51 80.4 ### ### ### 1,294,731,306
33 26.83 < 76.53 (49.700) Peek 51 94.1 2.0 3.9 ### 1,693,170,118
34 76.53 < 568.651 (492.121) Peek 25 84.0 0.0 ### ### ###
TOTALS ### ### ### 16.8 5,531,009,176 14,216,519,623

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-14 00:59:22 thru 2025-11-14 00:59:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000