Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-02 01:57:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 23rd September 2022

99 98 94 93 84 32 31 30 29 14 13 12 11 6 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   99 > KAU KAISER REEF LIMITED Materials ### ### ### 98.9 0.0
2 < 98 > COI COMET RIDGE LIMITED Energy ### 186,369 6.3 97.1 0.0
3 < 94 > MMC MITRE MINING CORPORATION LIMITED Materials ### 3,506 2.9 93.3 0.0
4       NOU NOUMI LIMITED Food ### 7,171 2.9 93.3 0.0
5 < 93 > SLB STELAR METALS LIMITED Class Pend 0.185 ### 2.8 ### 0.0
6       BKT BLACK ROCK MINING LIMITED Materials ### 454,577 ### 92.3 0.0
7       RMY RMA GLOBAL LIMITED Media & Entertainment ### 49,218 ### 92.3 0.0
8 < 84 > LME LIMEADE INC Software & Services ### ### ### 83.2 0.0
9       ALV ALVO MINERALS LIMITED Materials ### ### ### 83.2 0.0
10       MX1 MICRO-X LIMITED Health Care Equipment & Services ### 32,602 ### 83.2 0.0
11       NOV NOVATTI GROUP LIMITED Software & Services ### 11,926 ### 83.2 0.0
12       ABX ABX GROUP LIMITED Materials ### ### ### 83.2 0.0
13       PNR PANTORO LIMITED Materials ### 270,911 ### 83.2 0.0
14       JAY JAYRIDE GROUP LIMITED Transportation ### 6,702 ### 83.2 0.0
15       SIV SIV CAPITAL LIMITED Capital Goods ### ### ### 83.2 0.0
16       SOV SOVEREIGN CLOUD HOLDINGS LIMITED Software & Services 0.175 ### ### 83.2 0.0
17       SSH SSH GROUP LTD Energy 0.185 196 ### 83.2 0.0
18       SVL SILVER MINES LIMITED Materials ### 171,513 ### 83.2 0.0
19       RLF RLF AGTECH LTD Materials ### ### ### 83.2 0.0
20       MCA MURRAY COD AUSTRALIA LIMITED Food ### 3,913 ### 83.2 0.0
21       WSI WESTSTAR INDUSTRIAL LIMITED Materials 0.185 30,372 ### 83.2 0.0
22       ILA ISLAND PHARMACEUTICALS LIMITED Pharmaceuticals ### 364 ### 83.2 0.0
23       AMS ATOMOS LIMITED Consumer Durables & Apparel ### 96,904 ### 83.2 0.0
24       CEL CHALLENGER GOLD LIMITED Materials ### 28,720 ### 83.2 0.0
25       DSE DROPSUITE LIMITED Software & Services ### 12,423 ### 83.2 0.0
26       EVZ EVZ LIMITED Capital Goods ### ### ### 83.2 0.0
27 < 32 > EGL ENVIRONMENTAL GROUP LIMITED (THE Capital Goods ### ### ### ### 0.0
28       SMX STRATA MINERALS LIMITED Materials ### 12,132 ### ### 0.0
29       BSX BLACKSTONE MINERALS LIMITED Materials ### 188,487 ### ### 0.0
30       IMU IMUGENE LIMITED Pharmaceuticals ### ### ### ### 0.0
31 < 31 > PTX PRESCIENT THERAPEUTICS LIMITED Pharmaceuticals 0.185 ### ### 30.7 0.0
32       REC RECHARGE METALS LIMITED Materials ### 1,114 ### ### 0.0
33       CMX CHEMX MATERIALS LIMITED Materials ### ### ### ### 0.0
34       INF INFINITY LITHIUM CORPORATION LIMITED Materials ### 115,825 ### ### 0.0
35 < 30 > REM REMSENSE TECHNOLOGIES LIMITED Capital Goods 0.175 959 -2.8 ### 0.0
36 < 29 > SOP SYNERTEC CORPORATION LIMITED Commercial & Professional Services ### 14,959 -2.9 28.6 0.0
37       PDI PREDICTIVE DISCOVERY LIMITED Materials ### 16,627 -2.9 28.6 0.0
38       RAD RADIOPHARM THERANOSTICS LIMITED Pharmaceuticals ### 7,218 -2.9 28.6 0.0
39 < 14 > EXP EXPERIENCE CO LIMITED Consumer Services ### 148,810 ### ### 0.0
40 < 13 > NHE NOBLE HELIUM LIMITED Energy 0.185 81,623 -5.1 13.0 0.0
41       BVR BELLAVISTA RESOURCES LTD Materials ### 6,349 ### ### 0.0
42       SUM SUMMIT MINERALS LIMITED Materials ### ### ### ### 0.0
43       HRE HEAVY RARE EARTHS LIMITED Class Pend ### 60,150 ### ### 0.0
44 < 12 > UVA UVRE LIMITED Materials 0.175 ### ### 11.7 0.0
45 < 11 > PVW PVW RESOURCES LIMITED Materials ### 9,451 -5.6 ### 0.0
46 < 6 > OCT OCTAVA MINERALS LIMITED Materials ### 83,120 ### 5.9 0.0
47 < 4 > OPY OPENPAY GROUP LTD Financial Services ### 26,011 -9.5 ### 0.0
48       BML BOAB METALS LIMITED Materials ### 20,878 -9.5 ### 0.0
49       AVA AVA RISK GROUP LIMITED Technology Hardware & Equipment ### 139,470 -9.5 ### 0.0
50       ASW ADVANCED SHARE REGISTRY LIMITED Financial Services ### ### -9.5 ### 0.0
51       FRS FORRESTANIA RESOURCES LIMITED Materials 0.185 22,565 -9.8 ### 0.0
52 < 3 > GRE GREENTECH METALS LIMITED Materials ### ### -10.5 2.8 0.0
53 < 1   LRV LARVOTTO RESOURCES LIMITED Materials ### 87,194 ### 0.7 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 13:57:34 thru 2025-06-02 13:57:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000