_{Currently Wed 25-Jun-18 12:18:43 AM AEST}

ASX Company Prices for Friday 23rd September 2022

99 98 94 93 84 32 31 30 29 14 13 12 11 6 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	KAU	KAISER REEF LIMITED	Materials	###	###	###	98.9			0.0
2	< 98 >	COI	COMET RIDGE LIMITED	Energy	###	186,369	6.3	97.1			0.0
3	< 94 >	MMC	MITRE MINING CORPORATION LIMITED	Materials	###	3,506	2.9	93.3			0.0
4		NOU	NOUMI LIMITED	Food	###	7,171	2.9	93.3			0.0
5	< 93 >	SLB	STELAR METALS LIMITED	Class Pend	0.185	###	2.8	###			0.0
6		BKT	BLACK ROCK MINING LIMITED	Materials	###	454,577	###	92.3			0.0
7		RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	49,218	###	92.3			0.0
8	< 84 >	LME	LIMEADE INC	Software & Services	###	###	###	83.2			0.0
9		ALV	ALVO MINERALS LIMITED	Materials	###	###	###	83.2			0.0
10		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	32,602	###	83.2			0.0
11		NOV	NOVATTI GROUP LIMITED	Software & Services	###	11,926	###	83.2			0.0
12		ABX	ABX GROUP LIMITED	Materials	###	###	###	83.2			0.0
13		PNR	PANTORO LIMITED	Materials	###	270,911	###	83.2			0.0
14		JAY	JAYRIDE GROUP LIMITED	Transportation	###	6,702	###	83.2			0.0
15		SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	83.2			0.0
16		SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	0.175	###	###	83.2			0.0
17		SSH	SSH GROUP LTD	Energy	0.185	196	###	83.2			0.0
18		SVL	SILVER MINES LIMITED	Materials	###	171,513	###	83.2			0.0
19		RLF	RLF AGTECH LTD	Materials	###	###	###	83.2			0.0
20		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	3,913	###	83.2			0.0
21		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.185	30,372	###	83.2			0.0
22		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	###	364	###	83.2			0.0
23		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	96,904	###	83.2			0.0
24		CEL	CHALLENGER GOLD LIMITED	Materials	###	28,720	###	83.2			0.0
25		DSE	DROPSUITE LIMITED	Software & Services	###	12,423	###	83.2			0.0
26		EVZ	EVZ LIMITED	Capital Goods	###	###	###	83.2			0.0
27	< 32 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	###	###			0.0
28		SMX	STRATA MINERALS LIMITED	Materials	###	12,132	###	###			0.0
29		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	188,487	###	###			0.0
30		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###			0.0
31	< 31 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.185	###	###	30.7			0.0
32		REC	RECHARGE METALS LIMITED	Materials	###	1,114	###	###			0.0
33		CMX	CHEMX MATERIALS LIMITED	Materials	###	###	###	###			0.0
34		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	115,825	###	###			0.0
35	< 30 >	REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.175	959	-2.8	###			0.0
36	< 29 >	SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	14,959	-2.9	28.6			0.0
37		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	16,627	-2.9	28.6			0.0
38		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	7,218	-2.9	28.6			0.0
39	< 14 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	###	148,810	###	###			0.0
40	< 13 >	NHE	NOBLE HELIUM LIMITED	Energy	0.185	81,623	-5.1	13.0			0.0
41		BVR	BELLAVISTA RESOURCES LTD	Materials	###	6,349	###	###			0.0
42		SUM	SUMMIT MINERALS LIMITED	Materials	###	###	###	###			0.0
43		HRE	HEAVY RARE EARTHS LIMITED	Class Pend	###	60,150	###	###			0.0
44	< 12 >	UVA	UVRE LIMITED	Materials	0.175	###	###	11.7			0.0
45	< 11 >	PVW	PVW RESOURCES LIMITED	Materials	###	9,451	-5.6	###			0.0
46	< 6 >	OCT	OCTAVA MINERALS LIMITED	Materials	###	83,120	###	5.9			0.0
47	< 4 >	OPY	OPENPAY GROUP LTD	Financial Services	###	26,011	-9.5	###			0.0
48		BML	BOAB METALS LIMITED	Materials	###	20,878	-9.5	###			0.0
49		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	139,470	-9.5	###			0.0
50		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	###	-9.5	###			0.0
51		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.185	22,565	-9.8	###			0.0
52	< 3 >	GRE	GREENTECH METALS LIMITED	Materials	###	###	-10.5	2.8			0.0
53	< 1	LRV	LARVOTTO RESOURCES LIMITED	Materials	###	87,194	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 00:18:43 thru 2025-06-18 00:18:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000