ASX Company Prices for Friday 23rd September 2022
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 99 >
| KAU
| KAISER REEF LIMITED
| Materials
| ###
| ###
| ###
| 98.9
|
|
| 0.0
|
2
| < 98 >
| COI
| COMET RIDGE LIMITED
| Energy
| ###
| 186,369
| 6.3
| 97.1
|
|
| 0.0
|
3
| < 94 >
| MMC
| MITRE MINING CORPORATION LIMITED
| Materials
| ###
| 3,506
| 2.9
| 93.3
|
|
| 0.0
|
4
|
| NOU
| NOUMI LIMITED
| Food
| ###
| 7,171
| 2.9
| 93.3
|
|
| 0.0
|
5
| < 93 >
| SLB
| STELAR METALS LIMITED
| Class Pend
| 0.185
| ###
| 2.8
| ###
|
|
| 0.0
|
6
|
| BKT
| BLACK ROCK MINING LIMITED
| Materials
| ###
| 454,577
| ###
| 92.3
|
|
| 0.0
|
7
|
| RMY
| RMA GLOBAL LIMITED
| Media & Entertainment
| ###
| 49,218
| ###
| 92.3
|
|
| 0.0
|
8
| < 84 >
| LME
| LIMEADE INC
| Software & Services
| ###
| ###
| ###
| 83.2
|
|
| 0.0
|
9
|
| ALV
| ALVO MINERALS LIMITED
| Materials
| ###
| ###
| ###
| 83.2
|
|
| 0.0
|
10
|
| MX1
| MICRO-X LIMITED
| Health Care Equipment & Services
| ###
| 32,602
| ###
| 83.2
|
|
| 0.0
|
11
|
| NOV
| NOVATTI GROUP LIMITED
| Software & Services
| ###
| 11,926
| ###
| 83.2
|
|
| 0.0
|
12
|
| ABX
| ABX GROUP LIMITED
| Materials
| ###
| ###
| ###
| 83.2
|
|
| 0.0
|
13
|
| PNR
| PANTORO LIMITED
| Materials
| ###
| 270,911
| ###
| 83.2
|
|
| 0.0
|
14
|
| JAY
| JAYRIDE GROUP LIMITED
| Transportation
| ###
| 6,702
| ###
| 83.2
|
|
| 0.0
|
15
|
| SIV
| SIV CAPITAL LIMITED
| Capital Goods
| ###
| ###
| ###
| 83.2
|
|
| 0.0
|
16
|
| SOV
| SOVEREIGN CLOUD HOLDINGS LIMITED
| Software & Services
| 0.175
| ###
| ###
| 83.2
|
|
| 0.0
|
17
|
| SSH
| SSH GROUP LTD
| Energy
| 0.185
| 196
| ###
| 83.2
|
|
| 0.0
|
18
|
| SVL
| SILVER MINES LIMITED
| Materials
| ###
| 171,513
| ###
| 83.2
|
|
| 0.0
|
19
|
| RLF
| RLF AGTECH LTD
| Materials
| ###
| ###
| ###
| 83.2
|
|
| 0.0
|
20
|
| MCA
| MURRAY COD AUSTRALIA LIMITED
| Food
| ###
| 3,913
| ###
| 83.2
|
|
| 0.0
|
21
|
| WSI
| WESTSTAR INDUSTRIAL LIMITED
| Materials
| 0.185
| 30,372
| ###
| 83.2
|
|
| 0.0
|
22
|
| ILA
| ISLAND PHARMACEUTICALS LIMITED
| Pharmaceuticals
| ###
| 364
| ###
| 83.2
|
|
| 0.0
|
23
|
| AMS
| ATOMOS LIMITED
| Consumer Durables & Apparel
| ###
| 96,904
| ###
| 83.2
|
|
| 0.0
|
24
|
| CEL
| CHALLENGER GOLD LIMITED
| Materials
| ###
| 28,720
| ###
| 83.2
|
|
| 0.0
|
25
|
| DSE
| DROPSUITE LIMITED
| Software & Services
| ###
| 12,423
| ###
| 83.2
|
|
| 0.0
|
26
|
| EVZ
| EVZ LIMITED
| Capital Goods
| ###
| ###
| ###
| 83.2
|
|
| 0.0
|
27
| < 32 >
| EGL
| ENVIRONMENTAL GROUP LIMITED (THE
| Capital Goods
| ###
| ###
| ###
| ###
|
|
| 0.0
|
28
|
| SMX
| STRATA MINERALS LIMITED
| Materials
| ###
| 12,132
| ###
| ###
|
|
| 0.0
|
29
|
| BSX
| BLACKSTONE MINERALS LIMITED
| Materials
| ###
| 188,487
| ###
| ###
|
|
| 0.0
|
30
|
| IMU
| IMUGENE LIMITED
| Pharmaceuticals
| ###
| ###
| ###
| ###
|
|
| 0.0
|
31
| < 31 >
| PTX
| PRESCIENT THERAPEUTICS LIMITED
| Pharmaceuticals
| 0.185
| ###
| ###
| 30.7
|
|
| 0.0
|
32
|
| REC
| RECHARGE METALS LIMITED
| Materials
| ###
| 1,114
| ###
| ###
|
|
| 0.0
|
33
|
| CMX
| CHEMX MATERIALS LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
34
|
| INF
| INFINITY LITHIUM CORPORATION LIMITED
| Materials
| ###
| 115,825
| ###
| ###
|
|
| 0.0
|
35
| < 30 >
| REM
| REMSENSE TECHNOLOGIES LIMITED
| Capital Goods
| 0.175
| 959
| -2.8
| ###
|
|
| 0.0
|
36
| < 29 >
| SOP
| SYNERTEC CORPORATION LIMITED
| Commercial & Professional Services
| ###
| 14,959
| -2.9
| 28.6
|
|
| 0.0
|
37
|
| PDI
| PREDICTIVE DISCOVERY LIMITED
| Materials
| ###
| 16,627
| -2.9
| 28.6
|
|
| 0.0
|
38
|
| RAD
| RADIOPHARM THERANOSTICS LIMITED
| Pharmaceuticals
| ###
| 7,218
| -2.9
| 28.6
|
|
| 0.0
|
39
| < 14 >
| EXP
| EXPERIENCE CO LIMITED
| Consumer Services
| ###
| 148,810
| ###
| ###
|
|
| 0.0
|
40
| < 13 >
| NHE
| NOBLE HELIUM LIMITED
| Energy
| 0.185
| 81,623
| -5.1
| 13.0
|
|
| 0.0
|
41
|
| BVR
| BELLAVISTA RESOURCES LTD
| Materials
| ###
| 6,349
| ###
| ###
|
|
| 0.0
|
42
|
| SUM
| SUMMIT MINERALS LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
43
|
| HRE
| HEAVY RARE EARTHS LIMITED
| Class Pend
| ###
| 60,150
| ###
| ###
|
|
| 0.0
|
44
| < 12 >
| UVA
| UVRE LIMITED
| Materials
| 0.175
| ###
| ###
| 11.7
|
|
| 0.0
|
45
| < 11 >
| PVW
| PVW RESOURCES LIMITED
| Materials
| ###
| 9,451
| -5.6
| ###
|
|
| 0.0
|
46
| < 6 >
| OCT
| OCTAVA MINERALS LIMITED
| Materials
| ###
| 83,120
| ###
| 5.9
|
|
| 0.0
|
47
| < 4 >
| OPY
| OPENPAY GROUP LTD
| Financial Services
| ###
| 26,011
| -9.5
| ###
|
|
| 0.0
|
48
|
| BML
| BOAB METALS LIMITED
| Materials
| ###
| 20,878
| -9.5
| ###
|
|
| 0.0
|
49
|
| AVA
| AVA RISK GROUP LIMITED
| Technology Hardware & Equipment
| ###
| 139,470
| -9.5
| ###
|
|
| 0.0
|
50
|
| ASW
| ADVANCED SHARE REGISTRY LIMITED
| Financial Services
| ###
| ###
| -9.5
| ###
|
|
| 0.0
|
51
|
| FRS
| FORRESTANIA RESOURCES LIMITED
| Materials
| 0.185
| 22,565
| -9.8
| ###
|
|
| 0.0
|
52
| < 3 >
| GRE
| GREENTECH METALS LIMITED
| Materials
| ###
| ###
| -10.5
| 2.8
|
|
| 0.0
|
53
| < 1
| LRV
| LARVOTTO RESOURCES LIMITED
| Materials
| ###
| 87,194
| ###
| 0.7
|
|
| 0.0 |
|