_{Currently Mon 25-May-12 11:42:40 PM AEST}

ASX Company Prices for Friday 23rd September 2022

96 95 94 93 92 91 88 87 86 84 55 52 51 48 46 43 42 41 37 35 34 33 30 29 27 26 22 21 20 19 17 15 13 10 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	PPC	PEET LIMITED	Real Estate Management & Development	###	55,172	4.5	95.4			0.0
2	< 95 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.29	###	###	94.4			0.0
3	< 94 >	3PL	3P LEARNING LIMITED	Consumer Services	1.29	###	###	###			0.0
4	< 93 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	2.8	92.4			0.0
5	< 92 >	NMT	NEOMETALS LTD	Materials	1.2	2,019,907	###	91.9			0.0
6		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	354,944	2.3	###			0.0
7	< 91 >	GAL	GALILEO MINING LTD	Materials	###	376,408	###	###			0.0
8	< 88 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	1.27	1,176,243	###	87.3			0.0
9	< 87 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	1.275	###	###	###			0.0
10	< 86 >	GTK	GENTRACK GROUP LIMITED	Software & Services	1.29	102,247	0.8	###			0.0
11		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.1475	###	0.7	85.3			0.0
12	< 84 >	RKN	RECKON LIMITED	Software & Services	###	###	###	83.2			0.0
13		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.21	75,735	###	83.2			0.0
14		TLG	TALGA GROUP LTD	Materials	1.375	431,321	###	83.2			0.0
15		TYR	TYRO PAYMENTS LIMITED	Financial Services	1.285	###	###	83.2			0.0
16		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	1.285	571	###	83.2			0.0
17		A2B	A2B AUSTRALIA LIMITED	Transportation	1.185	39,224	###	83.2			0.0
18	< 55 >	GLN	GALAN LITHIUM LIMITED	Materials	1.325	###	-0.4	###			0.0
19	< 52 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	48,015	###	###			0.0
20		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	12,884	###	###			0.0
21		AWC	ALUMINA LIMITED	Materials	###	15,717,550	###	###			0.0
22	< 51 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	1.175	###	-0.8	###			0.0
23		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	270,883	-0.8	50.3			0.0
24	< 48 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.1575	26,686	###	###			0.0
25	< 46 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.175	1,088,504	###	45.2			0.0
26		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	###	###	45.1			0.0
27	< 43 >	KIL	KILAND LTD	Materials	###	81,327	###	42.7			0.0
28	< 42 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.22	###	###	41.7			0.0
29	< 41 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	596,185	###	40.2			0.0
30	< 37 >	LRT	LOWELL RESOURCES FUND	Not Applic	1.155	5,680	###	36.7			0.0
31		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	600,157	-2.2	36.2			0.0
32	< 35 >	MGF	MAGELLAN GLOBAL FUND	Not Applic	1.29	###	-2.3	###			0.0
33		HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	1.28	61,382	###	###			0.0
34	< 34 >	RYD	RYDER CAPITAL LIMITED	Not Applic	1.25	###	-2.3	###			0.0
35	< 33 >	AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	1.2	###	###	32.6			0.0
36	< 30 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	921,363	-2.8	###			0.0
37	< 29 >	IFM	INFOMEDIA LTD	Software & Services	###	789,264	-2.9	###			0.0
38	< 27 >	CLX	CTI LOGISTICS LIMITED	Transportation	1.26	19,965	-3.1	###			0.0
39		NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.245	248,595	###	###			0.0
40	< 26 >	CLV	CLOVER CORPORATION LIMITED	Materials	1.22	###	-3.2	###			0.0
41	< 22 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	###	-3.6	###			0.0
42	< 21 >	STG	STRAKER LIMITED	Media & Entertainment	1.29	###	###	###			0.0
43	< 20 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.375	117,354	-3.8	###			0.0
44	< 19 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	###	###			0.0
45	< 17 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	1.29	206,783	-4.4	###			0.0
46	< 15 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	210,876	###	14.3			0.0
47	< 13 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	1.25	113,080	###	###			0.0
48	< 10 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.25	902,137	###	###			0.0
49		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	18,849	###	###			0.0
50	< 5	HT1	HT&E LIMITED	Media & Entertainment	###	67,480	###	###			0.0
51		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.22	###	-9.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 23:42:40 thru 2025-05-12 23:42:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000