_{Currently Fri 25-May-16 08:22:37 AM AEST}

ASX Company Prices for Friday 23rd September 2022

99 98 96 91 90 89 87 84 55 51 50 49 42 41 40 39 33 32 30 29 26 25 24 20 18 17 16 12 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	8.6	###			0.0
2		VEE	VEEM LTD	Capital Goods	0.54	12,006	###	98.2			0.0
3	< 98 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	1,326	7.0	97.6			0.0
4	< 96 >	KFM	KINGFISHER MINING LTD	Materials	0.54	338,123	4.9	95.9			0.0
5	< 91 >	TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	0.51	131,224	###	###			0.0
6	< 90 >	PNN	POWER MINERALS LIMITED	Materials	0.54	###	1.9	###			0.0
7	< 89 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.59	1,276,031	1.7	###			0.0
8	< 87 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	1,052,355	0.9	###			0.0
9	< 84 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	11,524	###	83.2			0.0
10		MLG	MLG OZ LIMITED	Materials	0.52	###	###	83.2			0.0
11		CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	83.2			0.0
12		RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	83.2			0.0
13		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.54	###	###	83.2			0.0
14		BBC	BNK BANKING CORPORATION LIMITED	Banks	0.59	35	###	83.2			0.0
15	< 55 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.625	2,537	###	54.1			0.0
16	< 51 >	X64	TEN SIXTY FOUR LIMITED	Materials	###	###	-0.8	###			0.0
17		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	###			0.0
18		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	0.585	55,813	-0.8	50.3			0.0
19	< 50 >	EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.57	53,478	-0.9	50.0			0.0
20	< 49 >	ACF	ACROW LIMITED	Capital Goods	###	82,769	-1.0	48.7			0.0
21	< 42 >	RDT	RED DIRT METALS LIMITED	Materials	###	154,388	###	41.5			0.0
22	< 41 >	92E	92 ENERGY LIMITED	Energy	0.555	###	-1.8	###			0.0
23		OCN	OCEANA LITHIUM LIMITED	Materials	0.55	90,227	-1.8	###			0.0
24		JRV	JERVOIS GLOBAL LIMITED	Materials	0.54	###	###	40.1			0.0
25		DUG	DUG TECHNOLOGY LTD	Software & Services	0.54	7,550	###	40.1			0.0
26	< 40 >	CHR	CHARGER METALS NL	Materials	0.52	160,038	-1.9	###			0.0
27	< 39 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.51	###	-1.9	38.7			0.0
28	< 33 >	HZR	HAZER GROUP LIMITED	Materials	###	86,889	###	###			0.0
29		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	63,869	###	###			0.0
30		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.585	###	###	32.1			0.0
31	< 32 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.57	###	###	31.1			0.0
32	< 30 >	CAI	CALIDUS RESOURCES LIMITED	Materials	###	###	-2.7	###			0.0
33	< 29 >	BNZ	BENZ MINING CORP	Materials	0.51	###	-2.9	28.3			0.0
34		BUB	BUBS AUSTRALIA LIMITED	Food	###	682,489	-2.9	28.1			0.0
35	< 26 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.5425	4,348	-3.1	25.7			0.0
36		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	83,020	-3.2	###			0.0
37	< 25 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	0.59	86,693	-3.3	###			0.0
38		PGD	PEREGRINE GOLD LTD	Materials	0.59	###	-3.3	###			0.0
39		SLC	SUPERLOOP LIMITED	Telecommunication Services	0.58	559,633	###	###			0.0
40	< 24 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.57	###	###	###			0.0
41		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.57	###	###	###			0.0
42	< 20 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.625	855,014	-3.8	19.7			0.0
43	< 18 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	244,203	###	17.7			0.0
44	< 17 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.53	229,267	###	16.3			0.0
45	< 16 >	SZL	SEZZLE INC	Financial Services	###	941,193	###	15.2			0.0
46	< 12 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	###	168,806	-5.4	11.7			0.0
47		IIQ	INOVIQ LTD	Health Care Equipment & Services	###	###	###	11.5			0.0
48	< 5 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	###	-8.2	###			0.0
49	< 4 >	LIS	LI-S ENERGY LIMITED	Capital Goods	0.54	###	-9.2	3.9			0.0
50		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	19,302	-10.1	###			0.0
51	< 3	MCM	MC MINING LIMITED	Energy	0.555	135,019	-10.5	2.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 08:22:37 thru 2025-05-16 08:22:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000