Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 03:53:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-12-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-12-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-12-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 ### 0.0 ### ### 580,654
AVG ### ### 31.1 36.9 ### ###
MAX ### 54.9 82.7 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 52 ### 82.7 ### ### 580,654
2 0.005 < 0.0085 (0.004) Peek 57 21.1 57.9 21.1 175,841,228 ###
3 0.0085 < 0.012 (0.004) Peek 52 ### 57.7 ### ### ###
4 0.012 < 0.0165 (0.005) Peek 52 25.0 57.7 17.3 ### 1,961,752
5 0.0165 < 0.022 (0.006) Peek ### ### ### ### 72,891,059 1,322,512
6 0.022 < 0.028 (0.006) Peek 59 39.0 42.4 ### 91,450,372 2,215,717
7 0.028 < 0.035 (0.007) Peek 54 22.2 ### ### ### 1,052,833
8 0.035 < 0.044 (0.009) Peek 54 ### 44.4 22.2 ### 7,893,796
9 0.044 < 0.053 (0.009) Peek 52 ### ### 32.7 ### ###
10 0.053 < 0.068 (0.015) Peek 53 32.1 45.3 ### ### ###
11 0.068 < 0.082 (0.014) Peek 54 ### ### 35.2 150,458,672 ###
12 0.082 < 0.105 (0.023) Peek 53 28.3 ### ### ### ###
13 0.105 < 0.13 (0.025) Peek 55 ### ### ### ### 6,000,858
14 0.13 < 0.16 (0.030) Peek 59 ### ### 33.9 ### 5,830,358
15 0.16 < 0.19 (0.030) Peek 54 ### 27.8 ### 39,816,255 6,716,894
16 0.19 < 0.24 (0.050) Peek 54 24.1 38.9 ### ### ###
17 0.24 < 0.3 (0.060) Peek 51 25.5 27.5 ### 39,443,987 ###
18 0.3 < 0.405 (0.105) Peek 51 ### 23.5 45.1 53,928,525 ###
19 0.405 < 0.525 (0.120) Peek 52 25.0 ### ### 43,817,924 19,957,244
20 0.525 < 0.665 (0.140) Peek 52 40.4 ### ### 67,629,822 41,337,576
21 0.665 < 0.85 (0.185) Peek 52 36.5 ### 36.5 35,915,443 ###
22 0.85 < 1.03 (0.180) Peek 51 ### 23.5 ### ### 85,613,042
23 1.03 < 1.26 (0.230) Peek 52 ### 17.3 ### ### 43,003,506
24 1.26 < 1.64 (0.380) Peek 51 45.1 ### 39.2 23,880,823 34,190,170
25 1.64 < 2.04 (0.400) Peek 51 39.2 11.8 ### 93,273,552 169,399,679
26 2.04 < 2.87 (0.830) Peek 51 29.4 ### ### 67,909,655 155,476,574
27 2.87 < 3.85 (0.980) Peek 51 ### ### 39.2 ### ###
28 3.85 < 5.29 (1.440) Peek 51 ### ### 45.1 121,703,882 ###
29 5.29 < 8.69 (3.400) Peek 51 ### ### ### ### 480,373,943
30 8.69 < 15.7 (7.010) Peek 51 54.9 2.0 ### ### ###
31 15.7 < 31.58 (15.880) Peek 51 ### 0.0 ### 54,999,284 ###
32 31.58 < 93.68 (62.100) Peek 51 ### ### ### 23,510,289 1,163,209,578
33 93.68 < 701.541 (607.861) Peek 22 31.8 0.0 ### ### ###
TOTALS ### ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 03:53:19 thru 2024-05-18 03:53:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000