_{Currently Sun 24-Jun-16 03:44:21 AM AEST}

ASX Company Prices for Wednesday 20th December 2023

100 99 98 96 95 93 92 91 85 84 83 64 22 21 15 14 13 7 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	160,459	###	99.5	0.255	###	-9.0
2		EVZ	EVZ LIMITED	Capital Goods	0.185	23,486	###	###	0.22	###	9.3
3	< 99 >	MTC	METALSTECH LIMITED	Materials	0.185	265,712	19.4	###	0.365	###	###
4	< 98 >	OD6	OD6 METALS LIMITED	Materials	###	###	###	97.8	0.325	###	-16.5
5		COD	CODA MINERALS LTD	Materials	0.175	32,353	###	###	0.25	###	-3.5
6	< 96 >	NNL	NORDIC NICKEL LIMITED	Materials	###	25,720	###	95.6	0.26	###	-16.5
7		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	165,992	9.7	95.0	0.535	###	-8.5
8	< 95 >	STN	SATURN METALS LIMITED	Materials	###	26,026	###	94.2	0.3	###	-9.0
9	< 93 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	92.1	0.225	###	###
10	< 92 >	ADV	ARDIDEN LTD	Materials	###	###	6.3	91.5	0.344	###	1.3
11	< 91 >	CHR	CHARGER METALS NL	Materials	0.185	41,756	###	90.7	0.52	###	###
12	< 85 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	9,964	3.2	###	0.22	###	###
13		ARU	ARAFURA RARE EARTHS LTD	Materials	###	1,437,318	3.2	###	0.375	###	-2.3
14		LIN	LINDIAN RESOURCES LIMITED	Materials	###	107,061	3.2	###	0.45	0.0	0.0
15		BUX	BUXTON RESOURCES LIMITED	Materials	###	40,046	3.2	###	0.285	###	###
16		CGR	CGN RESOURCES LIMITED	Materials	###	###	3.2	###	0.48		0.0
17		HAL	HALO TECHNOLOGIES HOLDINGS LTD	Financial Services	###	3,583	3.2	###	0.27	###	-2.0
18	< 84 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	48,967	3.1	83.8	0.19	###	-2.4
19		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	818,191	3.1	83.8	0.3075	###	-16.5
20		CAI	CALIDUS RESOURCES LIMITED	Materials	###	17,992	2.9	83.1	0.24	###	-6.0
21		FML	FOCUS MINERALS LTD	Materials	###	13,886	2.9	83.1	0.22	###	###
22	< 83 >	BM8	BATTERY AGE MINERALS LTD	Materials	0.185	###	2.8	###	0.56	###	###
23	< 64 >	CHW	CHILWA MINERALS LTD	Materials	0.175	###	###	###	0.695		0.0
24		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	###	0.4	###	###
25		SVL	SILVER MINES LIMITED	Materials	###	250,489	###	###	0.22	0.0	0.0
26		EG1	EVERGREEN LITHIUM LIMITED	Materials	###	5	###	###	0.41	###	###
27		EIQ	ECHOIQ LIMITED	Software & Services	###	###	###	###	0.225	###	###
28		SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	16,706	###	###	0.27	###	###
29		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	220,353	###	###	0.25	###	-1.0
30		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	450	###	###	0.24	0.0	0.0
31		AMN	AGRIMIN LIMITED	Materials	###	###	###	###	0.33	###	###
32		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	###	###	0.535	###	-9.0
33		CCR	CREDIT CLEAR LIMITED	Software & Services	###	###	###	###	0.29	###	-9.0
34		IG6	INTERNATIONAL GRAPHITE LIMITED	Capital Goods	###	53,515	###	###	0.25	###	-8.0
35		JMS	JUPITER MINES LIMITED	Materials	###	97,206	###	###	0.41	###	4.3
36		KAU	KAISER REEF LIMITED	Materials	0.1625	4,401	###	###	0.215	###	-8.1
37		LEX	LEFROY EXPLORATION LIMITED	Materials	###	###	###	###	0.24	###	-8.3
38	< 22 >	COV	CLEO DIAGNOSTICS LTD	Pharmaceuticals	0.185	3,660	###	21.3	0.2725		0.0
39	< 21 >	OMA	OMEGA OIL & GAS LIMITED	Energy	0.175	7,105	###	###	0.255	###	###
40	< 15 >	QEM	QEM LIMITED	Materials	0.185	7,270	###	###	0.23	###	###
41		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	341,919	###	14.1	0.29	###	6.0
42	< 14 >	BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	0.175	144,978	-2.8	13.6	0.435	###	-17.5
43		AHK	ARK MINES LIMITED	Materials	###	###	-2.9	13.1	0.37	###	###
44		HTM	HIGH-TECH METALS LTD	Materials	###	3,562	-2.9	13.1	0.22	###	###
45	< 13 >	ALV	ALVO MINERALS LIMITED	Materials	###	576	###	12.5	0.435	###	-2.3
46	< 7 >	PAT	PATRIOT LITHIUM LIMITED	Materials	###	24,975	###	6.5	0.32	###	-1.8
47		CVV	CARAVEL MINERALS LIMITED	Materials	###	22,799	###	6.5	0.285	###	-9.0
48		S2R	S2 RESOURCES LTD	Materials	0.175	###	###	6.2	0.225	###	-8.8
49		DXB	DIMERIX LIMITED	Pharmaceuticals	###	223,569	-5.6	###	0.505	###	###
50	< 4 >	AQN	AQUIRIAN LIMITED	Commercial & Professional Services	###	1,884	###	3.7	0.235	###	###
51		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	228,547	###	3.7	0.425	###	-9.0
52	< 3 >	GNX	GENEX POWER LIMITED	Utilities	###	###	-8.6	###	0.27	###	-2.0
53		MRL	MAYUR RESOURCES LIMITED	Materials	###	41,227	###	2.3	0.33	###	-6.0
54	< 1	AS2	ASKARI METALS LIMITED	Materials	###	1,907	###	###	0.345	###	-2.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 03:44:21 thru 2024-06-16 03:44:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000