_{Currently Sun 24-Jun-16 12:45:35 AM AEST}

ASX Company Prices for Wednesday 20th December 2023

94 83 81 80 78 76 75 74 73 72 71 70 69 68 67 66 65 64 31 30 29 27 26 24 23 22 20 19 13 9 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	15.5	-0.5	-15.8
2	< 83 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	51,632	2.8	###	8.37	0.4	###
3	< 81 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	5.43	91,079	###	80.6	6.08	0.2	###
4	< 80 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	6.21	###	2.0	###	7.46	###	-2.0
5	< 78 >	CGF	CHALLENGER LIMITED	Financial Services	###	12,309,729	1.8	77.8	7.29	0.3	22.0
6		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	77.0	7.91	0.2	31.5
7	< 76 >	ORG	ORIGIN ENERGY LIMITED	Utilities	8.42	55,633,741	1.4	###	10.48	###	###
8	< 75 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	7.79	###	###	74.1	8.36	-1.2	###
9	< 74 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	416,087	###	###	5.78	###	48.7
10		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	73.4	6.54	###	18.4
11	< 73 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	72.1	7.62	0.2	###
12		BFL	BSP FINANCIAL GROUP LIMITED	Banks	###	###	###	###	7.09	0.3	###
13	< 72 >	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###	8.72	###	-407.5
14	< 71 >	WEB	WEBJET LIMITED	Consumer Services	7.26	9,224,728	###	70.8	9.72	###	42.7
15		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	5.29	1,300,862	###	70.0	8.73	###	###
16	< 70 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	5.52	###	###	###	6.65	###	-5.8
17		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	7.49	###	0.7	69.3	8.93	0.4	17.0
18		GTK	GENTRACK GROUP LIMITED	Software & Services	###	###	0.7	69.2	9.24	###	87.3
19	< 69 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	9,081,239	###	68.0	7.29	###	34.9
20	< 68 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	###	11.45	0.4	###
21	< 67 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	###	66.6	7.98	0.2	###
22		ELD	ELDERS LIMITED	Food	7.72	###	###	66.4	9.97	0.4	###
23	< 66 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	0.3	65.9	11.35	###	86.8
24	< 65 >	SDF	STEADFAST GROUP LIMITED	Insurance	5.76	16,686,996	0.2	64.1	8.35		0.0
25	< 64 >	KLS	KELSIAN GROUP LIMITED	Transportation	###	2,044,587	###	###	7.51	###	57.8
26		ALX	ATLAS ARTERIA	Transportation	5.7	###	###	###	6.45	0.2	###
27		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	8.2	###	###	###	8.35		0.0
28	< 31 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	10,272,612	###	###	6.43	###	###
29		DTL	DATA#3 LIMITED	Software & Services	###	2,219,625	###	###	10.01	0.3	31.1
30	< 30 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.4	###	7.09	0.3	###
31	< 29 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	5.41	55,480,927	###	###	6.72	###	###
32		CIA	CHAMPION IRON LIMITED	Materials	7.89	6,061,647	-0.4	28.7	8.75	0.5	###
33	< 27 >	KOV	KORVEST LTD	Capital Goods	###	29,474	###	###	9.73	###	7.7
34		WHC	WHITEHAVEN COAL LIMITED	Energy	7.25	23,285,686	-0.7	26.2	8.43	###	5.2
35	< 26 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	###	10.16	###	-98.7
36		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	682,824	-0.7	###	6.76		0.0
37		CSR	CSR LIMITED	Materials	6.46	14,242,087	###	25.4	8.95	0.5	13.5
38	< 24 >	CNU	CHORUS LIMITED	Telecommunication Services	###	3,510,922	-1.0	###	8.02	###	356.5
39		STO	SANTOS LIMITED	Energy	###	###	-1.0	###	8.09	###	11.7
40	< 23 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	-1.1	###	8.71	###	-22.2
41		ILU	ILUKA RESOURCES LIMITED	Materials	6.72	13,448,444	-1.2	###	12.08	0.8	8.4
42	< 22 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	17,431,782	-1.2	###	8.19	###	79.2
43		NHF	NIB HOLDINGS LIMITED	Insurance	7.4	###	###	21.3	8.95	0.4	###
44	< 20 >	VSL	VULCAN STEEL LIMITED	Materials	7.52	498,988	-1.6	###	8.76	0.4	17.9
45		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	1,822,916	-1.6	19.4	7.51	0.2	27.2
46		IPH	IPH LIMITED	Commercial & Professional Services	6.53	3,857,895	-1.7	19.2	8.5	0.3	###
47	< 19 >	IRE	IRESS LIMITED	Software & Services	###	###	-1.7	###	10.98	-0.8	###
48	< 13 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	###	1,690,385	###	12.8	6.045	###	###
49	< 9 >	CEN	CONTACT ENERGY LIMITED	Utilities	7.28	###	###	8.3	8.83	###	###
50	< 8 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	8.58	5,428,887	###	###	13.3	###	###
51	< 6	MCY	MERCURY NZ LIMITED	Utilities	5.72	11,962	###	5.1	6.74	###	81.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 00:45:35 thru 2024-06-16 00:45:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000