_{Currently Sun 24-Jun-16 10:50:02 AM AEST}

ASX Company Prices for Wednesday 20th December 2023

99 97 96 95 94 93 89 88 81 80 64 19 18 17 10 9 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HIO	HAWSONS IRON LTD	Materials	0.049	97,311	###	###	0.0595	###	###
2	< 97 >	AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	2,700	###	###	0.075	###	-2.5
3	< 96 >	CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	0.045	###	9.8	###	0.0866	###	###
4	< 95 >	KNB	KOONENBERRY GOLD LIMITED	Materials	0.046	###	9.5	###	0.085	###	###
5	< 94 >	3DP	POINTERRA LIMITED	Software & Services	0.044	###	###	###	0.255	###	-4.4
6		BPH	BPH ENERGY LTD	Financial Services	0.044	561,852	###	###	0.071	0.0	0.0
7	< 93 >	AV1	ADVERITAS LIMITED	Software & Services	0.046	###	7.0	###	0.076	###	###
8	< 89 >	MAN	MANDRAKE RESOURCES LIMITED	Materials	0.045	26,959	4.7	88.5	0.056	0.0	0.0
9	< 88 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.051	80	4.1	87.1	0.079	###	###
10	< 81 >	PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.044	18	2.3	80.9	0.059	0.0	0.0
11		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.045	###	2.3	80.6	0.14	###	4.5
12		CBE	COBRE LIMITED	Materials	0.047	7,771	2.2	###	0.071	0.0	0.0
13	< 80 >	RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.048	1	2.1	###	0.054	0.0	0.0
14		SVY	STAVELY MINERALS LIMITED	Materials	0.049	990	2.1	###	0.135	###	###
15		DUN	DUNDAS MINERALS LIMITED	Materials	0.051	###	###	79.2	0.115	###	###
16		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	0.052	###	###	###	0.115	###	###
17		WA8	WARRIEDAR RESOURCES LIMITED	Materials	0.052	8,243	###	###	0.115	###	###
18	< 64 >	VR8	VANADIUM RESOURCES LIMITED	Materials	0.047	40,691	###	###	0.086	###	-4.7
19		MTM	MTM CRITICAL METALS LIMITED	Materials	0.048	720,778	###	###	0.175	###	-2.4
20		QFE	QUICKFEE LIMITED	Financial Services	0.051	###	###	###	0.1	###	-2.6
21		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.044	585	###	###	0.071	###	2.2
22		PVE	PO VALLEY ENERGY LIMITED	Energy	0.048	2,651	###	###	0.078	0.0	0.0
23		PNR	PANTORO LIMITED	Materials	0.051	153,077	###	###	0.096	###	###
24		RFA	RARE FOODS AUSTRALIA LIMITED	Food	0.045	###	###	###	0.081	0.0	0.0
25		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.048	###	###	###	2.175	###	###
26		SNG	SIREN GOLD LIMITED	Materials	###	22,309	###	###	0.14	###	-5.0
27		DCC	DIGITALX LIMITED	Software & Services	0.048	34,766	###	###	0.091	0.0	0.0
28		MZZ	MATADOR MINING LIMITED	Materials	0.047	17,996	###	###	0.097	###	-4.7
29		MDX	MINDAX LIMITED	Materials	###	10,524	###	###	0.155		0.0
30		GED	GOLDEN DEEPS LIMITED	Materials	0.047	###	###	###	0.13	###	-4.7
31		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	0.049	490	###	###	0.06	0.0	0.0
32		ACR	ACRUX LIMITED	Pharmaceuticals	0.045	###	###	###	0.099	0.0	0.0
33		X2M	X2M CONNECT LIMITED	Technology Hardware & Equipment	0.045	###	###	###	0.0632	###	-1.5
34		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.044	###	###	###	0.062	###	-4.4
35		FXG	FELIX GOLD LIMITED	Materials	0.047	564	###	###	0.1225	###	-4.7
36		HGV	HYGROVEST LIMITED	Not Applic	###	2,750	###	###	0.1017	###	-2.5
37		IGN	IGNITE LIMITED	Commercial & Professional Services	0.052	###	###	###	0.0708	0.0	0.0
38	< 19 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.051	###	-1.9	18.1	0.1439	###	-1.3
39	< 18 >	GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	###	###	###	0.0577	###	###
40		PVW	PVW RESOURCES LIMITED	Materials	0.049	4,126	###	###	0.095	###	###
41		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	0.048	###	-2.0	###	0.056	0.0	0.0
42		MAG	MAGMATIC RESOURCES LIMITED	Materials	0.047	###	-2.1	17.1	0.125	###	###
43	< 17 >	VNL	VINYL GROUP LTD	Software & Services	0.045	###	-2.2	###	0.18		0.0
44		NXM	NEXUS MINERALS LIMITED	Materials	0.044	6,638	-2.2	###	0.0978	###	-4.4
45		HRZ	HORIZON MINERALS LIMITED	Materials	0.044	5,810	-2.2	###	0.059	0.0	0.0
46	< 10 >	GCX	GCX METALS LIMITED	Energy	0.048	###	###	###			0.0
47	< 9 >	ZNO	ZOONO GROUP LIMITED	Materials	0.046	###	###	###	0.13	###	###
48	< 6 >	ICL	ICENI GOLD LIMITED	Materials	0.051	25,237	-5.6	5.9	0.175	###	###
49		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	3,053	###	###	0.36	###	###
50	< 2 >	PFE	PANTERA MINERALS LIMITED	Materials	0.052	31,832	-10.3	###	0.11	###	###
51		FG1	FLYNN GOLD LIMITED	Materials	0.051	5,886	-10.5	1.6	0.11	###	-1.7
52	< 1	LRD	LORD RESOURCES LIMITED	Materials	###	###	###	###	0.12	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 10:50:02 thru 2024-06-16 10:50:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000