Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 05:08:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-02-01), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-02-01)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-02-01), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 17.3 0.0 5.8 2,626,325 407,814
AVG 103 ### ### ### ### ###
MAX ### 72.5 ### ### 136,093,056 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 52 ### 65.4 5.8 134,492,047 407,814
2 0.005 < 0.0075 (0.003) Peek 52 17.3 ### ### ### 806,732
3 0.0075 < 0.012 (0.005) Peek ### ### ### 23.0 136,093,056 ###
4 0.012 < 0.0165 (0.005) Peek 55 21.8 ### 20.0 ### ###
5 0.0165 < 0.023 (0.007) Peek ### ### 45.9 23.0 ### 2,239,275
6 0.023 < 0.029 (0.006) Peek 54 18.5 ### 18.5 58,990,829 1,508,200
7 0.029 < 0.037 (0.008) Peek 56 ### 48.2 23.2 62,353,827 1,977,175
8 0.037 < 0.046 (0.009) Peek 55 25.5 45.5 ### ### 4,854,596
9 0.046 < 0.059 (0.013) Peek 55 40.0 ### ### ### 1,078,048
10 0.059 < 0.075 (0.016) Peek 55 ### ### 27.3 ### 5,924,146
11 0.075 < 0.092 (0.017) Peek 52 40.4 ### ### ### ###
12 0.092 < 0.1175 (0.026) Peek 58 ### 37.9 25.9 ### 5,635,144
13 0.1175 < 0.1375 (0.020) Peek 53 45.3 ### 18.9 45,768,972 5,753,854
14 0.1375 < 0.17 (0.033) Peek 52 ### 42.3 ### ### 5,239,824
15 0.17 < 0.21 (0.040) Peek 51 ### 41.2 27.5 48,258,242 8,881,751
16 0.21 < 0.27 (0.060) Peek 51 ### 19.6 ### ### ###
17 0.27 < 0.345 (0.075) Peek 51 27.5 35.3 ### 39,529,484 12,235,600
18 0.345 < 0.47 (0.125) Peek 52 ### ### ### 82,573,728 ###
19 0.47 < 0.5975 (0.128) Peek 51 ### 27.5 25.5 ### 21,999,988
20 0.5975 < 0.82 (0.223) Peek 53 43.4 ### ### 46,676,056 33,924,230
21 0.82 < 1.03 (0.210) Peek 51 39.2 21.6 39.2 ### 55,160,736
22 1.03 < 1.305 (0.275) Peek 53 ### 15.1 ### ### ###
23 1.305 < 1.65 (0.345) Peek 51 54.9 ### 35.3 37,874,083 ###
24 1.65 < 2.18 (0.530) Peek 52 57.7 ### 32.7 ### 116,484,029
25 2.18 < 2.98 (0.800) Peek 51 ### 27.5 29.4 41,469,753 ###
26 2.98 < 4.2 (1.220) Peek 51 60.8 ### 23.5 ### 397,014,955
27 4.2 < 5.98 (1.780) Peek 51 ### 7.8 39.2 67,824,659 351,387,436
28 5.98 < 10.02 (4.040) Peek 51 72.5 3.9 23.5 ### 549,498,194
29 10.02 < 18.7 (8.680) Peek 51 ### 3.9 ### ### 586,060,989
30 18.7 < 38.47 (19.770) Peek 51 ### ### 25.5 44,698,583 ###
31 38.47 < 126 (87.530) Peek 51 ### 0.0 ### ### ###
32 126 < 739.951 (613.951) Peek ### 40.0 0.0 ### 2,626,325 ###
TOTALS ### ### ### 26.8 4,144,634,754 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 17:08:46 thru 2025-05-11 17:08:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000