eg: Prices for BHP
Currently Sun 25-Aug-17 12:41:20 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Thursday 1st February 2024
93 91 90 89 87 85 84 83 82 81 80 79 78 77 74 42 40 37 36 35 32 31 30 29 27 25 24 22 18 16 15 7
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 93 > | AVH | AVITA MEDICAL INC | Pharmaceuticals | ### | ### | ### | ### | 0.0 | ||
| 2 | < 91 > | A2M | THE A2 MILK COMPANY LIMITED | Food | ### | ### | 4.0 | 90.6 | 0.0 | ||
| 3 | < 90 > | KGN | KOGAN.COM LTD | Consumer Discretionary Distribution & Retail | 5.83 | ### | 3.6 | ### | 0.0 | ||
| 4 | NUF | NUFARM LIMITED | Materials | 5.52 | 21,901,590 | 3.2 | 89.1 | 0.0 | |||
| 5 | < 89 > | KPG | KELLY PARTNERS GROUP HOLDINGS LIMITED | Commercial & Professional Services | ### | ### | ### | ### | 0.0 | ||
| 6 | < 87 > | BOE | BOSS ENERGY LTD | Energy | ### | 13,937,341 | ### | ### | 0.0 | ||
| 7 | < 85 > | BAP | BAPCOR LIMITED | Consumer Discretionary Distribution & Retail | 5.71 | ### | ### | 84.6 | 0.0 | ||
| 8 | MEZ | MERIDIAN ENERGY LIMITED | Utilities | 5.24 | ### | 1.9 | 84.5 | 0.0 | |||
| 9 | < 84 > | TRS | THE REJECT SHOP LIMITED | Consumer Discretionary Distribution & Retail | 5.49 | ### | ### | 83.5 | 0.0 | ||
| 10 | < 83 > | MYX | MAYNE PHARMA GROUP LIMITED | Pharmaceuticals | 5.28 | 1,125,543 | ### | 82.9 | 0.0 | ||
| 11 | EDV | ENDEAVOUR GROUP LIMITED | Consumer Staples Distribution & Retail | 5.7 | ### | 1.4 | ### | 0.0 | |||
| 12 | < 82 > | CDP | CARINDALE PROPERTY TRUST | Equity Real Estate Investment Trusts (REITs | 4.2 | 52,576 | ### | 81.1 | 0.0 | ||
| 13 | < 81 > | HSN | HANSEN TECHNOLOGIES LIMITED | Software & Services | ### | ### | 1.0 | 80.2 | 0.0 | ||
| 14 | < 80 > | MAF | MA FINANCIAL GROUP LIMITED | Financial Services | 5.8 | 389,307 | 0.9 | ### | 0.0 | ||
| 15 | DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Not Applic | 5 | 362,578 | ### | ### | 0.0 | |||
| 16 | < 79 > | SDR | SITEMINDER LIMITED | Software & Services | 5.24 | 4,756,319 | ### | ### | 0.0 | ||
| 17 | < 78 > | ING | INGHAMS GROUP LIMITED | Food | ### | 3,536,259 | ### | ### | 0.0 | ||
| 18 | SPK | SPARK NEW ZEALAND LIMITED | Telecommunication Services | ### | 3,395,030 | ### | ### | 0.0 | |||
| 19 | < 77 > | BLD | BORAL LIMITED | Materials | ### | 3,100,684 | ### | ### | 0.0 | ||
| 20 | FBU | FLETCHER BUILDING LIMITED | Capital Goods | 4.21 | 2,193,440 | 0.5 | 76.0 | 0.0 | |||
| 21 | < 74 > | TCF | 360 CAPITAL MORTGAGE REIT | Not Applic | 5.27 | ### | ### | 73.1 | 0.0 | ||
| 22 | TPG | TPG TELECOM LIMITED | Telecommunication Services | 5.21 | 4,294,680 | ### | 73.1 | 0.0 | |||
| 23 | RHI | RED HILL MINERALS LIMITED | Materials | ### | ### | ### | 73.1 | 0.0 | |||
| 24 | WAT | WATERCO LIMITED | Consumer Durables & Apparel | 5 | 1,175 | ### | 73.1 | 0.0 | |||
| 25 | < 42 > | OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC | GICS Sector Code Not Applicable | 5.54 | ### | -0.2 | 41.6 | 0.0 | ||
| 26 | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | Financial Services | ### | ### | -0.2 | ### | 0.0 | |||
| 27 | NHC | NEW HOPE CORPORATION LIMITED | Energy | ### | 11,958,856 | -0.2 | ### | 0.0 | |||
| 28 | HVN | HARVEY NORMAN HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | ### | 7,192,836 | -0.2 | ### | 0.0 | |||
| 29 | < 40 > | QAN | QANTAS AIRWAYS LIMITED | Transportation | 5.53 | ### | ### | 39.6 | 0.0 | ||
| 30 | URW | UNIBAIL-RODAMCO-WESTFIELD | Equity Real Estate Investment Trusts (REITs | 5.47 | 864,787 | ### | ### | 0.0 | |||
| 31 | < 37 > | ABA | AUSWIDE BANK LTD | Banks | ### | 256,281 | -0.6 | 36.7 | 0.0 | ||
| 32 | TLC | THE LOTTERY CORPORATION LIMITED | Consumer Services | ### | 11,698,149 | ### | ### | 0.0 | |||
| 33 | < 36 > | PFP | PROPEL FUNERAL PARTNERS LIMITED | Consumer Services | ### | 1,578,264 | -0.7 | 35.1 | 0.0 | ||
| 34 | < 35 > | WHF | WHITEFIELD INDUSTRIALS LIMITED | Not Applic | 5.2 | 141,916 | ### | 34.8 | 0.0 | ||
| 35 | PSI | PSC INSURANCE GROUP LIMITED | Insurance | 4.78 | 254,351 | ### | ### | 0.0 | |||
| 36 | < 32 > | SGP | STOCKLAND | Equity Real Estate Investment Trusts (REITs | 4.47 | 33,724,362 | ### | 31.2 | 0.0 | ||
| 37 | < 31 > | BOQ | BANK OF QUEENSLAND LIMITED | Banks | ### | 11,010,832 | ### | 30.1 | 0.0 | ||
| 38 | < 30 > | IPG | IPD GROUP LTD | Capital Goods | 4.8 | 341,789 | ### | 29.3 | 0.0 | ||
| 39 | HLI | HELIA GROUP LIMITED | Financial Services | 4.79 | 3,530,625 | ### | 29.2 | 0.0 | |||
| 40 | < 29 > | HMC | HMC CAPITAL LIMITED | Equity Real Estate Investment Trusts (REITs | ### | ### | -1.3 | 28.4 | 0.0 | ||
| 41 | < 27 > | SDF | STEADFAST GROUP LIMITED | Insurance | 5.86 | 7,330,520 | ### | 26.3 | 0.0 | ||
| 42 | GPT | GPT GROUP | Equity Real Estate Investment Trusts (REITs | 4.53 | 16,436,316 | -1.5 | ### | 0.0 | |||
| 43 | ISO | ISHARES S&P/ASX SMALL ORDINARIES | GICS Sector Code Not Applicable | 4.44 | 235,891 | -1.6 | 26.1 | 0.0 | |||
| 44 | < 25 > | CMM | CAPRICORN METALS LTD | Materials | 4.5 | 4,529,238 | -1.7 | ### | 0.0 | ||
| 45 | < 24 > | DRR | DETERRA ROYALTIES LIMITED | Materials | ### | 6,591,938 | ### | 23.4 | 0.0 | ||
| 46 | CWP | CEDAR WOODS PROPERTIES LIMITED | Real Estate Management & Development | 4.76 | 210,125 | -1.9 | 23.0 | 0.0 | |||
| 47 | < 22 > | INA | INGENIA COMMUNITIES GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | -2.0 | ### | 0.0 | ||
| 48 | < 18 > | LYC | LYNAS RARE EARTHS LIMITED | Materials | ### | ### | -2.7 | 17.8 | 0.0 | ||
| 49 | < 16 > | SLX | SILEX SYSTEMS LIMITED | Capital Goods | ### | ### | ### | ### | 0.0 | ||
| 50 | < 15 > | ALX | ATLAS ARTERIA | Transportation | ### | 19,440,917 | ### | 14.9 | 0.0 | ||
| 51 | < 7 | FFI | FFI HOLDINGS LIMITED | Food | 4.48 | ### | -7.6 | ### | 0.0 |
TOC Bottom of Page