_{Currently Mon 25-May-12 08:43:01 PM AEST}

ASX Company Prices for Thursday 1st February 2024

100 95 94 91 90 85 84 74 33 25 23 22 16 15 14 13 11 10 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NKL	NICKELX LIMITED	Materials	0.049	28,674	###	###			0.0
2		PNT	PANTHER METALS LTD	Materials	###	1,286	###	###			0.0
3	< 95 >	NSM	NORTH STAWELL MINERALS LTD	Materials	0.048	###	###	94.3			0.0
4		PVW	PVW RESOURCES LIMITED	Materials	0.049	###	6.5	94.1			0.0
5	< 94 >	RWD	REWARD MINERALS LTD	Materials	###	###	6.4	###			0.0
6		EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.054	###	5.9	93.6			0.0
7	< 91 >	WWG	WISEWAY GROUP LIMITED	Transportation	0.052	1,984	###	90.7			0.0
8		NOV	NOVATTI GROUP LIMITED	Software & Services	0.055	###	3.8	90.4			0.0
9	< 90 >	5GG	PENTANET LIMITED	Telecommunication Services	0.057	11,039	###	90.0			0.0
10	< 85 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.052	5,308	###	###			0.0
11		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	0.054	42,122	1.9	###			0.0
12		MM8	MEDALLION METALS LIMITED	Materials	0.054	###	1.9	###			0.0
13	< 84 >	TVN	TIVAN LIMITED	Materials	0.056	61,314	###	###			0.0
14	< 74 >	QFE	QUICKFEE LIMITED	Financial Services	###	8,966	###	73.1			0.0
15		8CO	8COMMON LIMITED	Software & Services	0.058	4,640	###	73.1			0.0
16		PNM	PACIFIC NICKEL MINES LIMITED	Materials	###	519	###	73.1			0.0
17		PFE	PANTERA MINERALS LIMITED	Materials	0.058	###	###	73.1			0.0
18		PER	PERCHERON THERAPEUTICS LIMITED	Pharmaceuticals	0.058	31,256	###	73.1			0.0
19		NYM	NARRYER METALS LIMITED	Materials	0.046	###	###	73.1			0.0
20		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	11,479	###	73.1			0.0
21		TDO	3D ENERGI LIMITED	Energy	0.054	3,902	###	73.1			0.0
22		MGA	METALSGROVE MINING LTD	Materials	0.055	2,750	###	73.1			0.0
23		MDX	MINDAX LIMITED	Materials	0.047	###	###	73.1			0.0
24		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	9,475	###	73.1			0.0
25		AZI	ALTAMIN LIMITED	Materials	###	###	###	73.1			0.0
26		BGE	BRIDGE SAAS LIMITED	Software & Services	0.052	1,508	###	73.1			0.0
27		ERM	EMMERSON RESOURCES LIMITED	Materials	0.053	3,935	###	73.1			0.0
28		BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.056	###	###	73.1			0.0
29		CCM	CADOUX LIMITED	Materials	0.058	###	###	73.1			0.0
30		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.047	102,896	###	73.1			0.0
31		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.058	13,039	###	73.1			0.0
32		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	2,308	###	73.1			0.0
33		BTC	BTC HEALTH LTD	Not Applic	###	7,948	###	73.1			0.0
34	< 33 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	2,418	-1.0	###			0.0
35	< 25 >	EQR	EQ RESOURCES LIMITED	Materials	0.058	###	###	25.0			0.0
36		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.057	###	-1.7	###			0.0
37		HE8	HELIOS ENERGY LTD	Energy	0.056	9,758	-1.8	###			0.0
38	< 23 >	FBM	FUTURE BATTERY MINERALS LIMITED	Materials	###	###	###	22.6			0.0
39		GLL	GALILEE ENERGY LIMITED	Energy	0.049	###	###	###			0.0
40	< 22 >	HRE	HEAVY RARE EARTHS LIMITED	Class Pend	0.048	###	-2.0	21.8			0.0
41		WIA	WIA GOLD LIMITED	Materials	0.046	930	-2.1	21.2			0.0
42	< 16 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.056	25,076	-3.4	###			0.0
43	< 15 >	M24	MAMBA EXPLORATION LIMITED	Materials	0.053	8,662	###	14.6			0.0
44		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.052	###	###	###			0.0
45		ATC	ALTECH BATTERIES LTD	Materials	0.052	###	###	###			0.0
46	< 14 >	XAM	XANADU MINES LTD	Materials	###	34,472	-3.8	13.9			0.0
47	< 13 >	DCC	DIGITALX LIMITED	Software & Services	0.047	10,804	-4.1	12.6			0.0
48	< 11 >	FG1	FLYNN GOLD LIMITED	Materials	0.057	23,043	###	###			0.0
49	< 10 >	BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.054	###	###	###			0.0
50		CBH	COOLABAH METALS LIMITED	Materials	###	18,798	###	###			0.0
51	< 7 >	AV1	ADVERITAS LIMITED	Software & Services	0.052	###	-7.1	6.5			0.0
52	< 6 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.052	###	-8.8	5.1			0.0
53	< 2	NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.051	30,084	###	###			0.0
54		C1X	COSMOS EXPLORATION LIMITED	Materials	0.051	###	###	###			0.0
55		AM7	ARCADIA MINERALS LIMITED	Materials	0.055	7,111	###	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 20:43:01 thru 2025-05-12 20:43:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000