_{Currently Mon 25-May-12 06:09:16 PM AEST}

ASX Company Prices for Thursday 1st February 2024

99 97 96 95 74 9 8 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	3,040	###	###			0.0
2	< 97 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	7,089	###	96.4			0.0
3		SGC	SACGASCO LIMITED	Energy	###	22,065	###	96.4			0.0
4	< 96 >	GSM	GOLDEN STATE MINING LIMITED	Materials	###	4,400	###	95.5			0.0
5		DTR	DATELINE RESOURCES LIMITED	Materials	###	15,749	###	95.5			0.0
6		CRR	CRITICAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
7		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	9,671	###	###			0.0
8	< 95 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	16,221	7.1	###			0.0
9		KAI	KAIROS MINERALS LIMITED	Materials	###	8,180	7.1	###			0.0
10		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	7.1	###			0.0
11		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	12,472	###	94.3			0.0
12	< 74 >	MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	73.1			0.0
13		AEV	AVENIRA LIMITED	Materials	###	42,045	###	73.1			0.0
14		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	###	###	73.1			0.0
15		LCL	LCL RESOURCES LIMITED	Materials	0.0125	26,931	###	73.1			0.0
16		KRR	KING RIVER RESOURCES LIMITED	Materials	###	###	###	73.1			0.0
17		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	3,392	###	73.1			0.0
18		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	73.1			0.0
19		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	###	###	###	73.1			0.0
20		NNG	NEXION GROUP LTD	Software & Services	###	124	###	73.1			0.0
21		IPB	IPB PETROLEUM LIMITED	Energy	###	59,810	###	73.1			0.0
22		RNE	RENU ENERGY LIMITED	Utilities	###	20,189	###	73.1			0.0
23		SCT	SCOUT SECURITY LIMITED	Consumer Services	###	###	###	73.1			0.0
24		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	73.1			0.0
25		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	73.1			0.0
26		WHK	WHITEHAWK LIMITED	Software & Services	###	8,224	###	73.1			0.0
27		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	73.1			0.0
28		ZMI	ZINC OF IRELAND NL	Materials	###	787	###	73.1			0.0
29		AGR	AGUIA RESOURCES LIMITED	Materials	###	5,443	###	73.1			0.0
30		ETR	ENTYR LIMITED	Commercial & Professional Services	###	2,708	###	73.1			0.0
31		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	73.1			0.0
32		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	###	4,167	###	73.1			0.0
33		CLA	CELSIUS RESOURCES LIMITED	Materials	###	21	###	73.1			0.0
34		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	1	###	73.1			0.0
35		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	73.1			0.0
36		EMP	EMPEROR ENERGY LIMITED	Energy	###	5,929	###	73.1			0.0
37		AQD	AUSQUEST LIMITED	Materials	###	###	###	73.1			0.0
38		FFF	FORBIDDEN FOODS LIMITED	Food	###	2,989	###	73.1			0.0
39		FGH	FORESTA GROUP HOLDINGS LIMITED	Materials	###	###	###	73.1			0.0
40		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	73.1			0.0
41		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	###	###	73.1			0.0
42		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	935	###	73.1			0.0
43		CL8	CARLY HOLDINGS LIMITED	Transportation	###	1,414	###	73.1			0.0
44	< 9 >	VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	###	###	-5.9	###			0.0
45		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	-5.9	###			0.0
46	< 8 >	BLU	BLUE ENERGY LIMITED	Energy	###	###	-6.3	7.9			0.0
47		OLL	OPENLEARNING LIMITED	Software & Services	###	10,217	###	###			0.0
48		MKG	MAKO GOLD LIMITED	Materials	###	###	###	###			0.0
49	< 7 >	ID8	IDENTITII LIMITED	Software & Services	###	7,852	-7.1	6.5			0.0
50	< 4 >	ASO	ASTON MINERALS LIMITED	Materials	###	3,853	###	###			0.0
51		CUF	CUFE LTD	Materials	###	###	###	###			0.0
52		QXR	QX RESOURCES LIMITED	Materials	###	26,199	###	3.0			0.0
53		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	###	3.0			0.0
54	< 3	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	57,830	###	2.2			0.0
55		G88	GOLDEN MILE RESOURCES LTD	Materials	###	68,808	###	2.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 18:09:16 thru 2025-05-12 18:09:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000