eg: Prices for BHP
Currently Mon 26-Jan-19 05:40:29 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2024-03-04), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2024-03-04) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 10.7 | 2.0 | 7.1 | ### | 671,580 | |
| AVG | ### | 38.2 | 30.0 | ### | ### | ### | |
| MAX | ### | ### | 82.1 | 56.3 | 279,454,556 | 1,469,529,344 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.0045 (0.004) Peek | 56 | 10.7 | 82.1 | 7.1 | 221,902,081 | 671,580 |
| 2 | 0.0045 < 0.0075 (0.003) Peek | ### | 16.4 | ### | ### | 279,454,556 | 1,380,422 |
| 3 | 0.0075 < 0.012 (0.005) Peek | 57 | ### | ### | 15.8 | 109,733,549 | 1,013,167 |
| 4 | 0.012 < 0.016 (0.004) Peek | 55 | ### | 34.5 | ### | ### | 1,716,024 |
| 5 | 0.016 < 0.022 (0.006) Peek | ### | 25.8 | 46.8 | 27.4 | 80,040,987 | ### |
| 6 | 0.022 < 0.028 (0.006) Peek | 54 | 27.8 | ### | ### | 140,817,355 | 3,422,777 |
| 7 | 0.028 < 0.034 (0.006) Peek | 54 | ### | 38.9 | ### | 102,248,923 | 3,045,609 |
| 8 | 0.034 < 0.042 (0.008) Peek | 54 | 38.9 | ### | 24.1 | ### | 2,935,732 |
| 9 | 0.042 < 0.052 (0.010) Peek | 51 | 41.2 | ### | 27.5 | ### | 9,584,938 |
| 10 | 0.052 < 0.065 (0.013) Peek | 53 | ### | 41.5 | 32.1 | ### | 5,739,761 |
| 11 | 0.065 < 0.076 (0.011) Peek | 52 | ### | 25.0 | ### | 23,248,188 | 1,612,366 |
| 12 | 0.076 < 0.094 (0.018) Peek | 51 | 39.2 | 19.6 | 41.2 | ### | 4,719,765 |
| 13 | 0.094 < 0.12 (0.026) Peek | 56 | 37.5 | ### | 21.4 | ### | ### |
| 14 | 0.12 < 0.145 (0.025) Peek | 52 | ### | 42.3 | ### | ### | 6,808,013 |
| 15 | 0.145 < 0.17 (0.025) Peek | 51 | ### | ### | 25.5 | 30,999,129 | 4,674,568 |
| 16 | 0.17 < 0.215 (0.045) Peek | 53 | 32.1 | ### | ### | ### | 7,535,387 |
| 17 | 0.215 < 0.28 (0.065) Peek | 51 | ### | 25.5 | 41.2 | ### | 27,307,873 |
| 18 | 0.28 < 0.36 (0.080) Peek | 51 | ### | ### | 39.2 | ### | 20,466,829 |
| 19 | 0.36 < 0.485 (0.125) Peek | 54 | ### | ### | 42.6 | 75,910,857 | 30,907,520 |
| 20 | 0.485 < 0.615 (0.130) Peek | 52 | 36.5 | 32.7 | ### | 47,735,754 | ### |
| 21 | 0.615 < 0.815 (0.200) Peek | 52 | 50.0 | 17.3 | 32.7 | ### | ### |
| 22 | 0.815 < 1.04 (0.225) Peek | 51 | ### | 19.6 | ### | ### | 31,402,455 |
| 23 | 1.04 < 1.25 (0.210) Peek | 51 | ### | ### | ### | ### | ### |
| 24 | 1.25 < 1.515 (0.265) Peek | 52 | 42.3 | ### | ### | 61,258,558 | 82,213,979 |
| 25 | 1.515 < 2.1 (0.585) Peek | 51 | ### | ### | ### | ### | 140,483,871 |
| 26 | 2.1 < 2.71 (0.610) Peek | 51 | ### | ### | 39.2 | ### | ### |
| 27 | 2.71 < 3.61 (0.900) Peek | 51 | ### | ### | ### | 76,729,745 | 240,966,541 |
| 28 | 3.61 < 5.23 (1.620) Peek | 51 | ### | 7.8 | 45.1 | 177,158,286 | 782,576,036 |
| 29 | 5.23 < 7.8 (2.570) Peek | 51 | ### | ### | ### | ### | ### |
| 30 | 7.8 < 14.49 (6.690) Peek | 51 | ### | 2.0 | 35.3 | ### | ### |
| 31 | 14.49 < 29.99 (15.500) Peek | 51 | ### | 2.0 | 35.3 | 53,605,159 | 1,189,047,554 |
| 32 | 29.99 < 72.33 (42.340) Peek | 51 | 45.1 | 2.0 | ### | ### | 1,469,529,344 |
| 33 | 72.33 < 786.491 (714.161) Peek | ### | 40.6 | 3.1 | 56.3 | ### | ### |
| TOTALS | 3,452 | 38.2 | ### | 31.8 | ### | ### | |
Report Bottom of Page