_{Currently Mon 26-Jan-19 04:35:18 PM AEDT}

ASX Company Prices for Monday 4th March 2024

99 98 96 91 87 86 83 79 75 69 33 32 28 26 25 24 22 21 18 17 15 14 12 10 8 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IR1	IRIS METALS LIMITED	Materials	###	864,573	###	###			0.0
2		KED	KEYPATH EDUCATION INTERNATIONAL INC	Consumer Services	###	###	###	98.0			0.0
3	< 98 >	B4P	BEFOREPAY GROUP LIMITED	Financial Services	###	125,058	12.7	97.4			0.0
4	< 96 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	103,633	9.2	95.4			0.0
5		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.74	119,314	8.8	###			0.0
6	< 91 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	44,133	###	###			0.0
7	< 87 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	###	###	3.9	87.0			0.0
8		4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	0.725	###	3.6	###			0.0
9	< 86 >	WC8	WILDCAT RESOURCES LIMITED	Materials	0.775	###	###	###			0.0
10		IIQ	INOVIQ LTD	Health Care Equipment & Services	0.655	185,835	3.2	###			0.0
11	< 83 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	131,436	2.2	###			0.0
12	< 79 >	SM1	SYNLAIT MILK LIMITED	Food	0.71	5,044	1.4	79.0			0.0
13		ERD	EROAD LIMITED	Technology Hardware & Equipment	0.76	###	###	78.4			0.0
14	< 75 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	39,968	0.8	75.0			0.0
15		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.725	###	###	###			0.0
16		MWY	MIDWAY LIMITED	Materials	0.76	###	###	###			0.0
17		JLL	JINDALEE LITHIUM LIMITED	Materials	0.79	13,968	###	74.1			0.0
18	< 69 >	AII	ALMONTY INDUSTRIES INC	Materials	###	###	###	68.2			0.0
19		SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	###	###	###	68.2			0.0
20		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.625	###	###	68.2			0.0
21		AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	68.2			0.0
22		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.79	25,177	###	68.2			0.0
23		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.75	###	###	68.2			0.0
24		SRG	SRG GLOBAL LIMITED	Capital Goods	0.775	629,696	###	68.2			0.0
25		RHK	RED HAWK MINING LIMITED	Materials	###	76	###	68.2			0.0
26		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.71	1,775	###	68.2			0.0
27	< 33 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	1,534	###	33.0			0.0
28		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	1,787,540	-0.7	32.6			0.0
29	< 32 >	REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.655	155,769	-0.8	31.7			0.0
30		TWR	TOWER LIMITED	Insurance	###	5,046	-0.8	31.4			0.0
31	< 28 >	CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	-1.2	27.9			0.0
32		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.78	433,523	###	###			0.0
33	< 26 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	###	###			0.0
34	< 25 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	253,844	-1.6	###			0.0
35	< 24 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.785	12,541	-1.9	23.2			0.0
36		WAA	WAM ACTIVE LIMITED	Not Applic	0.785	###	-1.9	23.2			0.0
37	< 22 >	BSA	BSA LIMITED	Commercial & Professional Services	0.7	67,241	###	21.9			0.0
38		PLT	PLENTI GROUP LIMITED	Financial Services	###	24,977	###	###			0.0
39	< 21 >	FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	0.645	###	-2.3	20.9			0.0
40	< 18 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
41		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	24,820	###	17.3			0.0
42	< 17 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	###	1,151,459	-3.0	###			0.0
43	< 15 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.7	52,684	-3.4	14.8			0.0
44	< 14 >	ENL	ENLITIC INC	Health Care Equipment & Services	0.655	21,637	-3.7	###			0.0
45		OPT	OPTHEA LIMITED	Pharmaceuticals	###	###	-3.8	###			0.0
46	< 12 >	DGL	DGL GROUP LIMITED	Materials	###	612,441	-4.5	11.2			0.0
47	< 10 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	9,222	###	###			0.0
48	< 8 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.75	###	###	7.9			0.0
49		LBL	LASERBOND LIMITED	Capital Goods	###	###	###	###			0.0
50	< 5 >	PPK	PPK GROUP LIMITED	Materials	###	69,030	-8.0	###			0.0
51	< 3 >	DRO	DRONESHIELD LIMITED	Capital Goods	###	12,447,100	###	2.1			0.0
52	< 2	ACE	ACUSENSUS LIMITED	Software & Services	###	###	-11.0	1.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 16:35:18 thru 2026-01-19 16:35:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000