_{Currently Tue 26-Jan-20 01:46:56 AM AEDT}

ASX Company Prices for Monday 4th March 2024

97 92 91 90 89 88 85 84 83 79 78 77 69 30 29 28 20 19 12 11 10 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	15,013,073	10.1	###			0.0
2	< 92 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	23,633	5.9	###			0.0
3		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	###	108,775	###	###			0.0
4	< 91 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	120,968	###	###			0.0
5	< 90 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.41	107,114	5.1	89.9			0.0
6		PPS	PRAEMIUM LIMITED	Software & Services	0.41	###	5.1	89.9			0.0
7		BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	0.42	238,977	###	###			0.0
8		A11	ATLANTIC LITHIUM LIMITED	Materials	0.425	159,119	###	###			0.0
9		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.44	1,309,265	###	###			0.0
10	< 89 >	STG	STRAKER LIMITED	Media & Entertainment	0.46	###	4.5	###			0.0
11		SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.375	###	###	###			0.0
12	< 88 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	11,473	###	###			0.0
13		TSK	TASK GROUP HOLDINGS LIMITED	Software & Services	0.4	98,930	###	###			0.0
14	< 85 >	LOT	LOTUS RESOURCES LIMITED	Materials	###	2,405,591	2.8	84.3			0.0
15	< 84 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.385	###	###	83.8			0.0
16		FAR	FAR LIMITED	Energy	###	64,769	###	###			0.0
17		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	71,334	###	83.4			0.0
18	< 83 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	0.48	14,469	2.1	###			0.0
19	< 79 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	5,514	1.4	78.6			0.0
20		RZI	RAIZ INVEST LIMITED	Financial Services	###	###	###	78.4			0.0
21	< 78 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	58,668	1.2	77.7			0.0
22		OMH	OM HOLDINGS LIMITED	Materials	###	10,055	1.2	77.7			0.0
23	< 77 >	CEH	COAST ENTERTAINMENT HOLDINGS LIMITED	Consumer Services	0.48	131,647	1.1	76.9			0.0
24	< 69 >	MOV	MOVE LOGISTICS GROUP LIMITED	Transportation	0.48	8,308	###	68.2			0.0
25		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.43	###	###	68.2			0.0
26		AVG	AUSTRALIAN VINTAGE LTD	Food	0.375	###	###	68.2			0.0
27		PNC	PIONEER CREDIT LIMITED	Financial Services	0.375	6,979	###	68.2			0.0
28		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	471	###	68.2			0.0
29		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.43	15,097	###	68.2			0.0
30		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	648,629	###	68.2			0.0
31		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.43	92,696	###	68.2			0.0
32		MGL	MAGONTEC LIMITED	Materials	###	507	###	68.2			0.0
33		HNG	HANCOCK & GORE LTD	Capital Goods	0.43	27,950	###	68.2			0.0
34		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	###	68.2			0.0
35	< 30 >	GTN	GTN LIMITED	Media & Entertainment	0.48	47,263	###	29.7			0.0
36		SVM	SOVEREIGN METALS LIMITED	Materials	0.455	35,353	-1.1	###			0.0
37		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.45	59,822	###	###			0.0
38		GRR	GRANGE RESOURCES LIMITED	Materials	0.45	###	###	###			0.0
39	< 29 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.42	78,251	-1.2	###			0.0
40		PGL	PROSPA GROUP LIMITED	Financial Services	0.41	###	###	28.2			0.0
41	< 28 >	NXD	NEXTED GROUP LIMITED	Consumer Services	###	###	###	###			0.0
42		RSG	RESOLUTE MINING LIMITED	Materials	###	4,029,079	###	###			0.0
43	< 20 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.41	6,470	-2.4	###			0.0
44		CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
45		TOE	TORO ENERGY LIMITED	Energy	###	172,168	###	19.1			0.0
46		CDD	CARDNO LIMITED	Commercial & Professional Services	###	5,849	###	19.1			0.0
47	< 19 >	IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	0.375	10,326	###	###			0.0
48	< 12 >	KM1	KALI METALS LIMITED	Materials	0.45	150,228	-4.3	###			0.0
49	< 11 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.42	###	-4.5	###			0.0
50	< 10 >	SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	###	###	9.4			0.0
51		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	1,220,440	###	9.0			0.0
52	< 5	GLN	GALAN LITHIUM LIMITED	Materials	###	1,480,158	-7.8	4.6			0.0
53		ARL	ARDEA RESOURCES LIMITED	Materials	###	###	-7.9	###			0.0
54		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 01:46:56 thru 2026-01-20 01:46:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000