_{Currently Tue 26-Jan-20 06:51:01 PM AEDT}

ASX Company Prices for Monday 4th March 2024

92 88 86 83 81 80 79 78 75 74 72 71 69 37 36 35 34 33 32 30 28 27 26 25 23 20 19 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	TUA	TUAS LIMITED	Telecommunication Services	3.49	###	###	91.8			0.0
2		RPL	REGAL PARTNERS LIMITED	Financial Services	2.76	###	5.7	91.2			0.0
3	< 88 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	34,695	###	87.8			0.0
4	< 86 >	KSC	K & S CORPORATION LIMITED	Transportation	###	26,802	3.3	85.7			0.0
5		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	3	211,188	###	###			0.0
6	< 83 >	FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	3.49	937,054	2.0	82.1			0.0
7	< 81 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	385,565	1.7	###			0.0
8	< 80 >	RF1	REGAL INVESTMENT FUND	Not Applic	2.79	###	1.5	###			0.0
9	< 79 >	BMN	BANNERMAN ENERGY LTD	Energy	###	###	1.3	78.1			0.0
10	< 78 >	AZS	AZURE MINERALS LIMITED	Materials	###	###	1.1	77.2			0.0
11	< 75 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	3.21	40,293,630	0.6	74.1			0.0
12	< 74 >	SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	73.9			0.0
13		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	3.52	104,118	0.6	73.6			0.0
14		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.58	2,517,145	###	###			0.0
15	< 72 >	ORA	ORORA LIMITED	Materials	2.71	###	0.4	###			0.0
16		BIS	BISALLOY STEEL GROUP LIMITED	Materials	2.84	59,511	0.4	71.5			0.0
17		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	248,876	###	71.2			0.0
18	< 71 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	3.27	594	###	71.0			0.0
19		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.51	###	0.3	70.7			0.0
20	< 69 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	2.77	2,659,568	###	68.2			0.0
21		ABC	ADBRI LIMITED	Materials	###	12,397,502	###	68.2			0.0
22		EVN	EVOLUTION MINING LIMITED	Materials	###	31,616,031	###	68.2			0.0
23		BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	###	68.2			0.0
24		AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	68.2			0.0
25		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	3.44	951,501	###	68.2			0.0
26		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.85	###	###	68.2			0.0
27		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	2.76	548,866	###	68.2			0.0
28	< 37 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	2,720,216	###	###			0.0
29		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	3.25	###	###	36.1			0.0
30	< 36 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	35.8			0.0
31		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.83	1,438,651	-0.4	35.4			0.0
32		PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.75	29,322	###	###			0.0
33	< 35 >	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	###	###	-0.5	###			0.0
34	< 34 >	QUB	QUBE HOLDINGS LIMITED	Transportation	3.24	###	###	33.0			0.0
35	< 33 >	GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	3	###	###	###			0.0
36		EMR	EMERALD RESOURCES NL	Materials	###	13,452,917	###	###			0.0
37	< 32 >	IPL	INCITEC PIVOT LIMITED	Materials	2.71	6,955,928	###	###			0.0
38	< 30 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.79	###	###	###			0.0
39		DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	2.73	###	-1.1	29.4			0.0
40	< 28 >	VUK	VIRGIN MONEY UK PLC	Banks	###	###	###	###			0.0
41		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	2,368,146	###	###			0.0
42	< 27 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	2.75	###	###	###			0.0
43	< 26 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	###	-1.5	###			0.0
44		MYS	MYSTATE LIMITED	Banks	3.28	###	###	###			0.0
45		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	3.25	27,913	###	25.6			0.0
46	< 25 >	S32	SOUTH32 LIMITED	Materials	###	###	###	###			0.0
47	< 23 >	RCT	REEF CASINO TRUST	Consumer Services	###	7,991	###	###			0.0
48		DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	###	751,112	###	###			0.0
49	< 20 >	BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	2.73	###	###	###			0.0
50	< 19 >	ADT	ADRIATIC METALS PLC	Materials	3.24	1,210,060	###	###			0.0
51	< 15	VEA	VIVA ENERGY GROUP LIMITED	Energy	3.59	25,930,797	###	14.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 18:51:01 thru 2026-01-20 18:51:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000