Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Aug-27 08:12:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-10-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-10-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-10-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 51 ### 3.9 3.9 13,779,029 617,491
AVG 105 37.9 30.0 ### 208,012,535 399,144,876
MAX 57 57.7 ### ### 352,005,983 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.004 (0.003) Peek 51 ### 64.7 3.9 ### 617,491
2 0.004 < 0.007 (0.003) Peek 52 ### ### 17.3 ### ###
3 0.007 < 0.011 (0.004) Peek 56 23.2 57.1 19.6 149,604,642 1,264,802
4 0.011 < 0.015 (0.004) Peek 57 15.8 ### ### ### ###
5 0.015 < 0.02 (0.005) Peek 53 32.1 54.7 ### ### 2,146,869
6 0.02 < 0.025 (0.005) Peek 54 ### 42.6 25.9 ### ###
7 0.025 < 0.032 (0.007) Peek 53 32.1 45.3 ### 352,005,983 ###
8 0.032 < 0.04 (0.008) Peek 52 ### 40.4 ### 149,760,829 ###
9 0.04 < 0.05 (0.010) Peek 53 ### ### ### 70,256,688 ###
10 0.05 < 0.06 (0.010) Peek 51 35.3 ### ### ### 3,319,395
11 0.06 < 0.075 (0.015) Peek 52 40.4 32.7 ### 98,008,420 ###
12 0.075 < 0.087 (0.012) Peek 52 ### ### 40.4 49,882,683 ###
13 0.087 < 0.115 (0.028) Peek 56 19.6 35.7 44.6 ### 6,679,549
14 0.115 < 0.145 (0.030) Peek 56 26.8 62.5 10.7 ### 11,105,526
15 0.145 < 0.175 (0.030) Peek 51 ### 39.2 ### ### 7,055,357
16 0.175 < 0.225 (0.050) Peek 53 ### 30.2 ### 116,152,044 22,897,547
17 0.225 < 0.305 (0.080) Peek 54 42.6 35.2 22.2 75,686,442 19,901,831
18 0.305 < 0.3925 (0.088) Peek 51 41.2 19.6 39.2 ### ###
19 0.3925 < 0.505 (0.113) Peek 53 ### ### ### 31,966,577 14,357,896
20 0.505 < 0.685 (0.180) Peek 51 ### 19.6 ### ### 21,394,293
21 0.685 < 0.885 (0.200) Peek 51 39.2 ### ### ### ###
22 0.885 < 1.165 (0.280) Peek 51 ### ### 39.2 44,639,774 46,944,714
23 1.165 < 1.455 (0.290) Peek 52 ### ### 32.7 53,621,979 71,621,274
24 1.455 < 1.98 (0.525) Peek 51 ### ### ### ### ###
25 1.98 < 2.72 (0.740) Peek 52 57.7 ### 32.7 77,729,521 178,434,571
26 2.72 < 3.5 (0.780) Peek 51 ### 11.8 45.1 88,814,959 ###
27 3.5 < 4.87 (1.370) Peek 52 ### 5.8 42.3 ### 427,722,616
28 4.87 < 6.97 (2.100) Peek 51 54.9 7.8 ### 66,115,584 ###
29 6.97 < 12.31 (5.340) Peek 51 41.2 ### ### 58,117,156 496,535,527
30 12.31 < 24.65 (12.340) Peek 51 ### ### ### 53,507,242 ###
31 24.65 < 50.22 (25.570) Peek 51 ### ### 60.8 48,627,875 ###
32 50.22 < 872.031 (821.811) Peek 51 29.4 3.9 ### 13,779,029 1,580,980,040
TOTALS 3,352 ### ### ### ### 12,772,636,021

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 08:12:32 thru 2025-08-27 08:12:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000