_{Currently Thu 25-Aug-28 11:55:54 AM AEST}

ASX Company Prices for Monday 21st October 2024

100 95 94 91 90 89 68 22 17 16 14 7 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AS1	ASARA RESOURCES LIMITED	Materials	0.027	###	22.7	99.2			0.0
2	< 95 >	GRV	GREENVALE ENERGY LTD	Energy	0.028	18,523	###	###			0.0
3		EMU	EMU NL	Materials	0.028	###	###	###			0.0
4	< 94 >	SGQ	ST GEORGE MINING LIMITED	Materials	0.029	374,456	###	###			0.0
5		TKM	TREK METALS LIMITED	Materials	###	###	7.1	93.8			0.0
6	< 91 >	CMO	COSMO METALS LIMITED	Materials	0.025	9,120	###	###			0.0
7	< 90 >	AGD	AUSTRAL GOLD LIMITED	Materials	0.026	###	###	89.7			0.0
8		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.026	###	###	89.7			0.0
9		DRX	DIATREME RESOURCES LIMITED	Materials	0.026	###	###	89.7			0.0
10		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.027	13,953	3.8	89.2			0.0
11	< 89 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.029	10,547	3.6	88.6			0.0
12		SVY	STAVELY MINERALS LIMITED	Materials	###	8,358	###	###			0.0
13	< 68 >	ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	0.028	###	###	67.8			0.0
14		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.027	1,088	###	67.8			0.0
15		IMI	INFINITY MINING LIMITED	Materials	0.028	###	###	67.8			0.0
16		JNO	JUNO MINERALS LIMITED	Materials	0.027	###	###	67.8			0.0
17		1MC	MORELLA CORPORATION LIMITED	Materials	###	599	###	67.8			0.0
18		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	1,147	###	67.8			0.0
19		OMX	ORANGE MINERALS NL	Materials	0.025	###	###	67.8			0.0
20		PFE	PANTERA MINERALS LIMITED	Materials	0.029	18,071	###	67.8			0.0
21		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	518,734	###	67.8			0.0
22		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	67.8			0.0
23		WZR	WISR LIMITED	Financial Services	0.027	31,440	###	67.8			0.0
24		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.029	340	###	67.8			0.0
25		HIQ	HITIQ LIMITED	Health Care Equipment & Services	0.025	###	###	67.8			0.0
26		GML	GATEWAY MINING LIMITED	Materials	0.025	5,012	###	67.8			0.0
27		E79	E79 GOLD MINES LIMITED	Materials	0.029	3,110	###	67.8			0.0
28		ASE	ASTUTE METALS NL	Materials	0.028	###	###	67.8			0.0
29		CND	CONDOR ENERGY LIMITED	Energy	###	15,070	###	67.8			0.0
30		CXZ	CONNEXION MOBILITY LTD	Software & Services	0.027	###	###	67.8			0.0
31		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	67.8			0.0
32		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	###	67.8			0.0
33		ZNO	ZOONO GROUP LIMITED	Materials	0.027	23,564	###	67.8			0.0
34		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	###	###	67.8			0.0
35		EVG	EVION GROUP NL	Materials	###	###	###	67.8			0.0
36		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.027	14,878	###	67.8			0.0
37	< 22 >	MAN	MANDRAKE RESOURCES LIMITED	Materials	0.0255	23,642	-1.9	21.6			0.0
38	< 17 >	ZEO	ZEOTECH LIMITED	Materials	###	14,883	-3.1	###			0.0
39	< 16 >	XRG	XREALITY GROUP LTD	Consumer Services	###	27,312	-3.2	15.8			0.0
40		CYM	CYPRIUM METALS LIMITED	Materials	###	24,375	-3.2	15.8			0.0
41		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	0.029	10,202	###	###			0.0
42	< 14 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.026	80,047	###	13.7			0.0
43		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.025	8,453	-3.8	13.2			0.0
44	< 7 >	FG1	FLYNN GOLD LIMITED	Materials	0.028	5,713	###	###			0.0
45		DM1	DESERT METALS LIMITED	Materials	0.026	54,370	-7.1	###			0.0
46		AQI	ALICANTO MINERALS LIMITED	Materials	0.026	38,266	-7.1	###			0.0
47		SES	SECOS GROUP LTD	Materials	0.025	###	###	###			0.0
48	< 4 >	NYM	NARRYER METALS LIMITED	Materials	0.028	3,491	-9.7	###			0.0
49		PRS	PROSPECH LIMITED	Materials	0.027	###	###	###			0.0
50	< 2 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.026	211,229	###	1.9			0.0
51		RBX	RESOURCE BASE LIMITED	Materials	###	1,131	-14.3	1.7			0.0
52	< 1	OVT	OVANTI LIMITED	Media & Entertainment	0.027	###	###	###			0.0
53		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.028	###	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 11:55:54 thru 2025-08-28 11:55:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000