_{Currently Mon 25-Sep-22 12:26:31 AM AEST}

ASX Company Prices for Monday 21st October 2024

98 94 89 88 82 68 24 18 17 16 9 8 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BML	BOAB METALS LIMITED	Materials	###	1,168,164	###	###			0.0
2		OCT	OCTAVA MINERALS LIMITED	Materials	0.145	176,355	###	97.1			0.0
3	< 94 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.145	###	###	###			0.0
4	< 89 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.145	39,654	3.6	88.6			0.0
5		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	###	3.4	88.3			0.0
6		TTT	TITOMIC LIMITED	Materials	0.155	###	###	###			0.0
7	< 88 >	LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	###	3.2	87.7			0.0
8		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	40,554	###	87.1			0.0
9	< 82 >	5GN	5G NETWORKS LIMITED	Software & Services	0.1475	4,218	1.7	###			0.0
10	< 68 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	2,267	###	67.8			0.0
11		CAG	CAPE RANGE LTD	Software & Services	###	###	###	67.8			0.0
12		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	19,840	###	67.8			0.0
13		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	1,810	###	67.8			0.0
14		KNI	KUNIKO LIMITED	Materials	###	###	###	67.8			0.0
15		PLL	PIEDMONT LITHIUM INC	Materials	###	164,831	###	67.8			0.0
16		AL3	AML3D LIMITED	Capital Goods	###	176,095	###	67.8			0.0
17		IOD	IODM LIMITED	Software & Services	###	###	###	67.8			0.0
18		SIV	SIV CAPITAL LIMITED	Capital Goods	###	44	###	67.8			0.0
19		HCL	HIGHCOM LIMITED	Capital Goods	###	16,151	###	67.8			0.0
20		MYE	METAROCK GROUP LIMITED	Materials	###	###	###	67.8			0.0
21		NUC	NUCHEV LIMITED	Food	###	###	###	67.8			0.0
22		FHE	FRONTIER ENERGY LIMITED	Materials	0.145	66,839	###	67.8			0.0
23		ARU	ARAFURA RARE EARTHS LTD	Materials	###	1,003,105	###	67.8			0.0
24		CY5	CYGNUS METALS LIMITED	Materials	0.145	374,092	###	67.8			0.0
25		AMN	AGRIMIN LIMITED	Materials	0.155	###	###	67.8			0.0
26		CVN	CARNARVON ENERGY LIMITED	Energy	###	1,384,244	###	67.8			0.0
27		ODA	ORCODA LIMITED	Software & Services	###	527	###	67.8			0.0
28		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	37,649	###	67.8			0.0
29		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	570	###	67.8			0.0
30	< 24 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.1475	2,401	###	###			0.0
31	< 18 >	MGT	MAGNETITE MINES LIMITED	Materials	###	###	-2.9	###			0.0
32	< 17 >	MHK	METAL HAWK LIMITED	Materials	###	17,120	-2.9	16.9			0.0
33		KM1	KALI METALS LIMITED	Materials	###	###	-2.9	16.9			0.0
34		PGD	PEREGRINE GOLD LTD	Materials	###	3,262	-2.9	16.9			0.0
35		G50	G50 CORP LIMITED	Materials	###	33,995	###	###			0.0
36		DEM	DE.MEM LIMITED	Utilities	0.155	10,710	-3.1	###			0.0
37		COI	COMET RIDGE LIMITED	Energy	0.155	104,449	-3.1	###			0.0
38	< 16 >	NGX	NGX LIMITED	Materials	###	17,834	-3.2	15.8			0.0
39		CVB	CURVEBEAM AI LIMITED	Health Care Equipment & Services	###	###	-3.2	15.8			0.0
40		CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	0.145	99,391	###	###			0.0
41		HTM	HIGH-TECH METALS LTD	Materials	0.145	2,950	###	###			0.0
42		GAL	GALILEO MINING LTD	Materials	0.145	###	###	###			0.0
43	< 9 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	4,320	-5.6	8.5			0.0
44		JMS	JUPITER MINES LIMITED	Materials	###	609,387	###	8.2			0.0
45		MKT	THE MARKET LIMITED	Media & Entertainment	###	###	-5.9	8.1			0.0
46		CVV	CARAVEL MINERALS LIMITED	Materials	###	118,755	-5.9	8.1			0.0
47	< 8 >	R8R	REGENER8 RESOURCES NL	Materials	###	7,839	-6.3	7.5			0.0
48		AVG	AUSTRALIAN VINTAGE LTD	Food	0.145	72,902	-6.5	###			0.0
49	< 6 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	###	20,610	###	###			0.0
50	< 4 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.145	97,878	-9.4	3.9			0.0
51	< 3	CAY	CANYON RESOURCES LIMITED	Materials	0.145	511,791	-12.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 00:26:31 thru 2025-09-22 00:26:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000