_{Currently Thu 25-Aug-28 03:17:06 PM AEST}

ASX Company Prices for Monday 21st October 2024

99 94 92 91 89 88 87 84 83 82 80 76 73 68 35 34 30 28 27 24 22 20 19 18 14 12 10 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SS1	SUN SILVER LIMITED	Materials	###	###	###	98.3			0.0
2	< 94 >	ACE	ACUSENSUS LIMITED	Software & Services	###	187,661	7.1	93.8			0.0
3	< 92 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	5.2	###			0.0
4	< 91 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	2,456	###	91.0			0.0
5	< 89 >	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	37,343	###	88.3			0.0
6	< 88 >	BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	6,489	###	87.9			0.0
7	< 87 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	90,336	2.9	###			0.0
8	< 84 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	###	5,569,445	###	###			0.0
9	< 83 >	TOK	TOLU MINERALS LIMITED	Class Pend	###	###	###	82.7			0.0
10		KSL	KINA SECURITIES LIMITED	Banks	###	190,901	###	82.5			0.0
11	< 82 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	1,111,888	1.7	81.1			0.0
12	< 80 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	###	1.4	79.1			0.0
13	< 76 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	174,159	1.0	###			0.0
14		DRO	DRONESHIELD LIMITED	Capital Goods	1.045	###	###	###			0.0
15	< 73 >	COS	COSOL LIMITED	Software & Services	0.925	23,196	0.5	73.0			0.0
16		SDI	SDI LIMITED	Health Care Equipment & Services	0.955	388,616	0.5	###			0.0
17		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	1.025	###	###	72.6			0.0
18		FFM	FIREFLY METALS LTD	Materials	1.075	3,691,899	###	72.4			0.0
19		DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.155	124,390	###	72.1			0.0
20		NGE	NGE CAPITAL LIMITED	Not Applic	###	4,529	###	72.0			0.0
21	< 68 >	CTE	CRYOSITE LIMITED	Pharmaceuticals	###	17	###	67.8			0.0
22		HCF	H&G HIGH CONVICTION LIMITED	Not Applic	###	###	###	67.8			0.0
23		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	937,419	###	67.8			0.0
24		BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	67.8			0.0
25		PRN	PERENTI LIMITED	Materials	1.155	8,756,978	###	67.8			0.0
26		CGS	COGSTATE LTD	Health Care Equipment & Services	###	###	###	67.8			0.0
27		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	###	###	67.8			0.0
28		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	85,212	###	67.8			0.0
29		CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	30,855	###	67.8			0.0
30	< 35 >	LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	22,917	###	34.1			0.0
31	< 34 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	126,632	-0.4	###			0.0
32		ATA	ATTURRA LIMITED	Software & Services	###	129,679	-0.4	###			0.0
33		ACF	ACROW LIMITED	Capital Goods	###	###	###	33.5			0.0
34		CRD	CONRAD ASIA ENERGY LTD	Energy	1.075	###	###	###			0.0
35		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	489,575	-0.5	###			0.0
36	< 30 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.9	29.9			0.0
37	< 28 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	0.885	26,508	###	###			0.0
38	< 27 >	WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	80,923	-1.3	26.8			0.0
39		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	###	###	###			0.0
40		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	31,575	-1.4	###			0.0
41	< 24 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.885	###	###	23.6			0.0
42		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	1.145	582,725	###	###			0.0
43	< 22 >	NZM	NZME LIMITED	Media & Entertainment	###	79,399	###	###			0.0
44	< 20 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	19.1			0.0
45	< 19 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.925	###	###	18.1			0.0
46	< 18 >	A4N	ALPHA HPA LIMITED	Materials	###	###	###	###			0.0
47	< 14 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	677,751	###	###			0.0
48	< 12 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	1,882,055	-4.3	11.8			0.0
49	< 10 >	HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	###	503	###	###			0.0
50	< 8 >	CHW	CHILWA MINERALS LTD	Materials	1.025	7,867	###	###			0.0
51	< 4	CXL	CALIX LIMITED	Materials	###	510,005	-9.8	3.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 15:17:06 thru 2025-08-28 15:17:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000