Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 12:21:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2025-06-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2025-06-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2025-06-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 ### 0.0 11.5 298,141 714,983
AVG 103 41.7 28.3 30.0 191,562,885 413,794,005
MAX 71 ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0035 (0.003) Peek 52 ### ### 11.5 ### 715,115
2 0.0035 < 0.0065 (0.003) Peek 71 18.3 62.0 ### 250,148,848 1,245,536
3 0.0065 < 0.01 (0.004) Peek 54 ### ### ### ### 714,983
4 0.01 < 0.014 (0.004) Peek 56 39.3 44.6 ### 95,833,689 ###
5 0.014 < 0.019 (0.005) Peek 55 27.3 47.3 25.5 141,984,545 2,289,678
6 0.019 < 0.024 (0.005) Peek 52 42.3 36.5 ### ### 3,075,710
7 0.024 < 0.031 (0.007) Peek 58 ### 31.0 20.7 ### 1,842,717
8 0.031 < 0.038 (0.007) Peek 51 ### 45.1 21.6 ### 1,312,942
9 0.038 < 0.048 (0.010) Peek 51 39.2 ### 27.5 56,360,275 2,352,239
10 0.048 < 0.061 (0.013) Peek 54 ### 42.6 ### 147,574,158 7,406,492
11 0.061 < 0.076 (0.015) Peek 51 ### 23.5 27.5 ### 4,611,786
12 0.076 < 0.092 (0.016) Peek 51 64.7 ### ### 300,724,270 25,878,408
13 0.092 < 0.1225 (0.031) Peek 56 35.7 44.6 19.6 43,821,957 4,514,676
14 0.1225 < 0.155 (0.033) Peek 57 35.1 45.6 ### 95,254,051 ###
15 0.155 < 0.2 (0.045) Peek 54 48.1 27.8 24.1 ### ###
16 0.2 < 0.285 (0.085) Peek 54 35.2 ### 48.1 34,098,284 8,078,402
17 0.285 < 0.365 (0.080) Peek 53 45.3 ### 30.2 49,375,857 16,123,775
18 0.365 < 0.445 (0.080) Peek 51 ### 21.6 41.2 ### 38,628,468
19 0.445 < 0.63 (0.185) Peek 51 ### 27.5 29.4 ### ###
20 0.63 < 0.8 (0.170) Peek 51 45.1 ### 39.2 ### 38,136,787
21 0.8 < 1.095 (0.295) Peek 51 ### ### ### 58,547,245 55,133,281
22 1.095 < 1.405 (0.310) Peek 51 54.9 ### 29.4 ### 58,895,481
23 1.405 < 1.815 (0.410) Peek 51 35.3 ### ### 104,676,245 158,383,697
24 1.815 < 2.54 (0.725) Peek 51 39.2 11.8 ### ### 179,823,988
25 2.54 < 3.35 (0.810) Peek 51 41.2 11.8 ### ### ###
26 3.35 < 4.74 (1.390) Peek 51 ### ### 39.2 ### ###
27 4.74 < 6.7 (1.960) Peek 51 ### ### 35.3 ### ###
28 6.7 < 11.22 (4.520) Peek 51 ### 7.8 41.2 ### 563,703,079
29 11.22 < 22.62 (11.400) Peek 51 45.1 ### ### ### ###
30 22.62 < 47.27 (24.650) Peek 51 ### 3.9 27.5 ### ###
31 47.27 < 270.46 (223.190) Peek 51 ### 2.0 ### ### 1,448,497,285
32 270.46 < 454.541 (184.081) Peek 3 ### 0.0 ### 298,141 86,046,766
TOTALS ### 41.7 ### ### ### 13,241,408,155

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 00:21:59 thru 2026-01-20 00:21:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000