_{Currently Sun 26-Jan-25 11:39:18 PM AEDT}

ASX Company Prices for Wednesday 11th June 2025

93 87 84 82 80 79 78 77 76 75 74 73 72 71 70 42 41 40 39 37 36 35 34 33 31 30 29 28 25 23 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	REH	REECE LIMITED	Capital Goods	###	12,343,540	5.1	###			0.0
2	< 87 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	14.51	9,817,919	###	86.2			0.0
3	< 84 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	89,272,014	2.1	###			0.0
4		FMG	FORTESCUE LTD	Materials	16.21	116,733,043	###	###			0.0
5	< 82 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	9,576,138	###	###			0.0
6	< 80 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	5,071,432	1.4	###			0.0
7		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	###	###			0.0
8		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	17.41	4,301,583	###	###			0.0
9	< 79 >	PPT	PERPETUAL LIMITED	Financial Services	18.81	###	###	78.5			0.0
10	< 78 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	2,574,835	1.1	77.3			0.0
11	< 77 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
12		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	20.77	###	1.0	76.5			0.0
13	< 76 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	18.44	###	0.9	75.9			0.0
14	< 75 >	WA1	WA1 RESOURCES LTD	Materials	14.59	###	###	74.9			0.0
15		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	56,423	###	74.6			0.0
16		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	3,959,267	###	###			0.0
17		PXA	PEXA GROUP LIMITED	Real Estate Management & Development	###	2,822,305	###	###			0.0
18	< 74 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	21.77	###	###	###			0.0
19	< 73 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	9,524,364	###	73.0			0.0
20		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	18.44	###	0.4	72.6			0.0
21	< 72 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	14,707,052	###	72.0			0.0
22		MVS			###	###	###	###			0.0
23		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	1,163,844	###	71.6			0.0
24	< 71 >	WOR	WORLEY LIMITED	Capital Goods	13.29	22,712,782	0.2	70.5			0.0
25		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	###	70.2			0.0
26	< 70 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	19.41	249,903	###	69.9			0.0
27		AMC	AMCOR PLC	Materials	14.21	###	###	69.9			0.0
28		MAC	METALS ACQUISITION LIMITED	Materials	###	1,475,377	###	69.9			0.0
29	< 42 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	20.8	###	0.0	41.2			0.0
30	< 41 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	15.4	###	###	40.9			0.0
31	< 40 >	QOZ			###	###	-0.2	###			0.0
32		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	13,513	###	39.6			0.0
33		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.44	855,764	###	###			0.0
34		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	17.85	###	-0.2	###			0.0
35	< 39 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	###			0.0
36	< 37 >	EVT	EVT LIMITED	Media & Entertainment	###	###	-0.4	36.8	15.67	0.8	19.2
37		EOL	ENERGY ONE LIMITED	Software & Services	###	665,225	###	36.3			0.0
38	< 36 >	TCL	TRANSURBAN GROUP	Transportation	###	###	-0.5	35.5			0.0
39	< 35 >	MP1	MEGAPORT LIMITED	Software & Services	###	12,291,540	###	###			0.0
40		ORI	ORICA LIMITED	Materials	###	94,716,332	-0.6	34.8			0.0
41	< 34 >	SGM	SIMS LIMITED	Materials	###	3,522,338	-0.6	###			0.0
42	< 33 >	GTK	GENTRACK GROUP LIMITED	Software & Services	11.22	###	###	###			0.0
43	< 31 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	12.72	11,135,413	###	31.0			0.0
44	< 30 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	16,973,151	-1.0	###			0.0
45		NXT	NEXTDC LIMITED	Software & Services	###	47,309,397	###	29.5			0.0
46	< 29 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	20.23	2,676,091	-1.1	28.7			0.0
47		ALQ	ALS LIMITED	Commercial & Professional Services	16.7	20,392,069	-1.1	28.7			0.0
48	< 28 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	17.84	###	###	###			0.0
49	< 25 >	BSL	BLUESCOPE STEEL LIMITED	Materials	22.44	###	###	24.9			0.0
50	< 23 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	13.83	5,741,617	-2.1	###			0.0
51	< 13	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	16.2	###	-4.0	12.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-25 23:39:18 thru 2026-01-25 23:39:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000