_{Currently Tue 26-Jan-20 02:25:23 AM AEDT}

ASX Company Prices for Wednesday 11th June 2025

100 99 98 95 94 89 88 70 20 10 9 8 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MBK	METAL BANK LIMITED	Materials	###	911	27.3	###			0.0
2	< 99 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	98.7			0.0
3		M4M	MACRO METALS LIMITED	Materials	###	###	###	###			0.0
4	< 98 >	1MC	MORELLA CORPORATION LIMITED	Materials	###	###	###	###			0.0
5	< 95 >	VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	###	###	7.1	###			0.0
6		PNT	PANTHER METALS LTD	Materials	###	###	7.1	###			0.0
7		NRX	NORONEX LIMITED	Materials	###	32,761	7.1	###			0.0
8	< 94 >	OLL	OPENLEARNING LIMITED	Software & Services	###	###	###	###			0.0
9		HE8	HELIOS ENERGY LTD	Energy	###	188	###	###			0.0
10		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	6.3	###			0.0
11		FBM	FUTURE BATTERY MINERALS LIMITED	Materials	###	523	5.9	93.0			0.0
12		14D	1414 DEGREES LIMITED	Capital Goods	###	4,788	5.9	93.0			0.0
13	< 89 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	5,125	3.1	###			0.0
14	< 88 >	CC5			###	###	2.9	87.4			0.0
15	< 70 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	126,369	###	69.9			0.0
16		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	###	###	69.9			0.0
17		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	###	###	69.9			0.0
18		AM7	ARCADIA MINERALS LIMITED	Materials	###	###	###	69.9			0.0
19		AGY	ARGOSY MINERALS LIMITED	Materials	###	87,207	###	69.9			0.0
20		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	###	2,030	###	69.9			0.0
21		PFT	PURE FOODS TASMANIA LIMITED	Food	###	2,451	###	69.9			0.0
22		CMO	COSMO METALS LIMITED	Materials	###	###	###	69.9			0.0
23		MLS	METALS AUSTRALIA LTD	Materials	###	25,893	###	69.9			0.0
24		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	8	###	69.9			0.0
25		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	69.9			0.0
26		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	69.9			0.0
27		SYA	SAYONA MINING LIMITED	Materials	###	###	###	69.9			0.0
28		TAS	TASMAN RESOURCES LTD	Materials	###	6,241	###	69.9			0.0
29		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	10,735	###	69.9			0.0
30		CUS	COPPER SEARCH LIMITED	Materials	###	4,984	###	69.9			0.0
31		MVL	MARVEL GOLD LIMITED	Materials	###	###	###	69.9			0.0
32		DUN	DUNDAS MINERALS LIMITED	Materials	###	###	###	69.9			0.0
33		BCK	BROCKMAN MINING LIMITED	Materials	###	530	###	69.9			0.0
34		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	###	###	69.9			0.0
35		HWK	HAWKSTONE MINING LIMITED	Materials	###	18,413	###	69.9			0.0
36		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	###	###	69.9			0.0
37		EMU	EMU NL	Materials	###	###	###	69.9			0.0
38		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	###	###	69.9			0.0
39		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	###	###	69.9			0.0
40		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	4,387	###	69.9			0.0
41	< 20 >	GCM	GREEN CRITICAL MINERALS LIMITED	Materials	0.0175	126,506	-2.8	19.6			0.0
42	< 10 >	REE	RAREX LIMITED	Materials	###	28,585	###	###			0.0
43		EVG	EVION GROUP NL	Materials	###	###	###	###			0.0
44	< 9 >	8CO	8COMMON LIMITED	Software & Services	###	6,509	-5.6	8.7			0.0
45		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	-5.6	8.7			0.0
46	< 8 >	NMG	NMG CORPORATION LIMITED	Materials	###	###	-5.9	8.0		###	###
47		TOU	TLOU ENERGY LIMITED	Energy	###	###	-6.3	7.6			0.0
48		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	-6.3	7.6			0.0
49		REC	RECHARGE METALS LIMITED	Materials	###	8,070	-6.3	7.6			0.0
50		EPM	ECLIPSE METALS LIMITED	Energy	###	###	-6.3	7.6			0.0
51		G11	G11 RESOURCES LIMITED	Materials	###	###	-6.3	7.6			0.0
52		BYH	BRYAH RESOURCES LIMITED	Materials	###	26,875	-6.3	7.6			0.0
53	< 3 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	###			0.0
54		STM	SUNSTONE METALS LTD	Materials	###	###	###	2.4			0.0
55	< 1	MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	###	###	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 02:25:23 thru 2026-01-20 02:25:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000