_{Currently Tue 26-Jan-20 02:19:01 AM AEDT}

ASX Company Prices for Wednesday 11th June 2025

96 94 93 91 90 89 88 87 85 80 79 76 75 70 35 34 33 30 28 27 26 20 14 13 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	10,470,995	###	###			0.0
2	< 94 >	3PL	3P LEARNING LIMITED	Consumer Services	###	23,722	6.6	###			0.0
3	< 93 >	OSM	OSMOND RESOURCES LIMITED	Materials	###	64,784	###	###			0.0
4	< 91 >	OFX	OFX GROUP LIMITED	Financial Services	0.72	###	4.3	###			0.0
5		LRK	LARK DISTILLING CO. LTD	Food	0.78	17,503	###	90.2			0.0
6	< 90 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	402,721	###	89.6			0.0
7	< 89 >	PGH	PACT GROUP HOLDINGS LTD	Materials	0.78	21,481	###	88.7			0.0
8		LRV	LARVOTTO RESOURCES LIMITED	Materials	###	1,329,776	3.2	88.5			0.0
9	< 88 >	AUC	AUSGOLD LIMITED	Materials	0.725	###	###	###			0.0
10	< 87 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	0.74	###	2.8	###			0.0
11		ALK	ALKANE RESOURCES LIMITED	Materials	0.745	475,863	2.8	86.8			0.0
12	< 85 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	###	4,468,333	2.1	84.1			0.0
13	< 80 >	GRX	GREENX METALS LIMITED	Materials	0.71	10,089	1.4	79.8			0.0
14		SVM	SOVEREIGN METALS LIMITED	Materials	0.73	295,249	1.4	###			0.0
15	< 79 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.775	###	###	78.7			0.0
16		HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	0.775	1,353,751	###	78.7			0.0
17	< 76 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	###	###	75.2			0.0
18	< 75 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.72	###	###	###			0.0
19		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.73	966,069	###	###			0.0
20		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	0.745	3,333,197	0.7	###			0.0
21	< 70 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	515,021	###	69.9			0.0
22		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	###	###	69.9			0.0
23		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	613,360	###	69.9			0.0
24		HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	0.75	24,690	###	69.9			0.0
25		CD2	CD PRIVATE EQUITY FUND II	Not Applic	0.78	26,447	###	69.9			0.0
26		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	69.9			0.0
27		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.645	2,486	###	69.9			0.0
28		SHJ	SHINE JUSTICE LTD	Consumer Services	###	587	###	69.9			0.0
29	< 35 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	0.79	863	-0.6	###			0.0
30	< 34 >	AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	84,055	-0.6	###			0.0
31		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	8,291	-0.6	###			0.0
32		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	0.745	87,532	###	33.7			0.0
33		BRL	BATHURST RESOURCES LIMITED	Materials	0.73	###	-0.7	###			0.0
34		SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	0.725	52,043	-0.7	###			0.0
35		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	137,561	###	33.0			0.0
36	< 33 >	PPS	PRAEMIUM LIMITED	Software & Services	0.685	70,748	-0.7	###			0.0
37		TGP	360 CAPITAL GROUP	Financial Services	###	###	###	###			0.0
38	< 30 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	0.675	###	###	29.0			0.0
39	< 28 >	SS1	SUN SILVER LIMITED	Materials	0.77	###	-1.3	###			0.0
40		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.75	5,680	###	###			0.0
41		AZY	ANTIPA MINERALS LIMITED	Materials	0.74	3,203,761	###	###			0.0
42	< 27 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	73,801	-1.4	###			0.0
43		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-1.5	26.3			0.0
44	< 26 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	26.0			0.0
45	< 20 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	4,501,301	###	19.3			0.0
46	< 14 >	MLG	MLG OZ LIMITED	Materials	0.74	###	###	###			0.0
47	< 13 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	0.71	436,736	-4.1	###			0.0
48		TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	0.7	51,505	###	###			0.0
49	< 10 >	MPK	MANY PEAKS MINERALS LTD	Materials	###	96,409	-5.2	###			0.0
50		AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	0.72	###	###	###			0.0
51	< 9	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.655	16,123	-5.8	8.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 02:19:01 thru 2026-01-20 02:19:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000