 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-May-03 07:12:46 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(4WD) AUTOMOTIVE SOLUTIONS GROUP LTD home page...
|
TOC    Company Info for 4WD    Fundamental  |
Listing Code
| 4WD
|
Listing Name
| AUTOMOTIVE SOLUTIONS GROUP LTD
|
GICS Sector
| Automobiles & Components
|
Company Listing
| ASX listed company as at Fri Jan 19 20:52:14 EST 2018
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 2nd May 2025 Latest price with VOLUME for 4WD .. Wednesday 27th December 2017
4WD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 19 20:52:14 EST 2018
|
Company    Fundamental Data    News  |
More Historic Detail for Company 4WD
DATE |
2017-10-29 |
2017-05-24 |
2017-03-28 |
### |
SHARE PRICE |
0.22 |
### |
### |
### |
MARKET CAP |
0.22 |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
DEBT EQUITY |
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
DIV COVER |
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
CVGI |
|
|
|
|
FRANK |
|
|
|
|
DIVPS |
|
|
|
|
52 WK HI LAST% |
|
|
|
|
52 WK LO LAST% |
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
ALLORDS PE |
|
|
|
|
PE ALLORDSPE |
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
AUD |
|
|
|
|
ISSUED SHARES |
1 |
1 |
1 |
1 |
DMI |
|
|
|
|
RS I5 |
|
|
|
|
STOCH |
|
|
|
|
ADX |
|
|
|
|
MOV 10 |
|
|
|
|
MOV 40 |
|
|
|
|
STD 10 |
|
|
|
|
HIGHEST |
|
|
|
|
LOWEST |
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
HIGHEST P |
|
|
|
|
LOWEST P |
|
|
|
|
STDEV |
|
|
|
|
Year High |
0.22 |
### |
### |
### |
Year Low |
0.22 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
Operating Margin% |
|
|
|
|
Return on Avg Assets% |
|
|
|
|
Return on Avg Equity% |
|
|
|
|
No. Employees |
|
|
|
|
52Week High |
0.22 |
### |
### |
### |
52Week Low |
0.22 |
### |
### |
### |
|
Fundamental    News for 4WD    Options  |
Score Company 4WD for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-01-22 |   2025-03-21 16:08 GMT, Price Closed at $0.345
| 3 |
Price range $0.2 -> $1.015, for Dates 2016-Dec-21 Wed -> 2017-Dec-27 Wed   |
|
News    Options owned by 4WD    Warrants  |
No OPTIONS for company (4WD) AUTOMOTIVE SOLUTIONS GROUP LTD.
|
Options    Warrants owned by 4WD    Charting  |
No Warrants for company (4WD) AUTOMOTIVE SOLUTIONS GROUP LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (4WD) AUTOMOTIVE SOLUTIONS GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| 575
| 0.5 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 4WD
|
Weekly    Format Enhanced Daily Prices for 4WD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (4WD) AUTOMOTIVE SOLUTIONS GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Jan-22 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Jan-03 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 2,774
| 957
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 14,385
| ###
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 3,449
| ###
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 0.345
| 0.345
| 54,424
| ###
| -1.4
| 20.5
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.347
| ###
| 0.347
| ###
| 33,079
| 2.1
| 83.2
| 0.0 |
2017-Dec-07 Thu
| 0.345
| 0.345
| ###
| ###
| 335,271
| ###
| -1.4
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 745,175
| 257,085
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.345
| ###
| 0.345
| 0.345
| ###
| 5,051
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 117,149
| ###
| ###
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 223,874
| ###
| ###
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 1.5
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 234,479
| 78,784
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 16,750
| ###
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 37,528
| 12,571
| ###
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 96,127
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 50,779
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 68,084
| 22,978
| -0.9
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 23.1
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 15,353
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 152,425
| ###
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 36,888
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.342
| ###
| ###
| ###
| 443,422
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 39,046
| 8,785
| -4.3
| 9.0
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 12,753
| ###
| ###
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 13,650
| ###
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 13,850
| 3,185
| ###
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 1,150
| 258
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| 15.0
| 0.0 |
2017-Oct-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 5,424
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| 6.9
| 0.0 |
2017-Oct-12 Thu
| ###
| 0.22
| ###
| 0.21
| 147,653
| 31,376
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.21
| 0.22
| 0.2
| 0.2
| 25,851
| 5,428
| ###
| 7.8
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 15.9
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| 0.22
| 0.22
| ###
| ###
| 53,981
| 11,740
| -2.3
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| 14.8
| 0.0 |
2017-Oct-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 13,523
| ###
| ###
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.245
| 0.245
| ###
| ###
| 67,426
| 16,182
| -4.1
| 6.2
| 0.0 |
2017-Sep-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 3,349
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 4,721
| 1,180
| ###
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 6,250
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 39,781
| 9,945
| ###
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,978
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 3,058
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 622
| ###
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 977
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 140,050
| ###
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| ###
| -5.5
| 5.3
| 0.0 |
2017-Sep-06 Wed
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| 16.9
| 0.0 |
2017-Sep-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 79,153
| ###
| -3.6
| 11.2
| 0.0 |
2017-Sep-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| 0.29
| 0.29
| ###
| ###
| 42,651
| ###
| -8.6
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 16,345
| ###
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 13,750
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 7,950
| ###
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.28
| 0.28
| 0.255
| ###
| ###
| 18,555
| -5.4
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| 2,683
| -1.8
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.285
| 0.285
| ###
| 178
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| 10.6
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| 8,625
| -5.1
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 14,071
| ###
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 7,687
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 14,785
| ###
| 15.3
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| 6.8
| 95.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for 4WD    Bottom  |
Basic Prices for 4WD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 07:12:46 thru 2025-05-03 07:12:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|