Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Dec-01 03:43:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A1M) AIC MINES LIMITED home page...

     Prev Section TOC    Company Info for A1M    Fundamental Next Section
Listing Code A1M
Listing Name AIC MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th November 2022
Latest price with VOLUME for A1M .. Tuesday 29th November 2022

A1M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A1M
DATE ### ### ### ### ###
SHARE PRICE 0.43 0.54 ### 0.55 0.645
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20.71 24.29 18.57 25.71 27.86
Earnings/Share (EPS) ### ### ### 0.021 0.021
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.73 0.73 0.73 0.73 0.73
Year Low ### 0.245 0.22 0.22 0.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.73 0.73 0.73 0.73 0.73
52Week Low ### 0.245 0.22 0.22 0.22

     Prev Section Fundamental    News for A1M    Options Next Section

Score Company A1M for Ownership
CtrLinksDateNewsScore
1 an >2022-11-18  2022-11-18 22:45 GMT, Price
Closed at $0.49 		0
Price range $0.21 -> $0.73, for Dates 2019-Jun-13 Thu -> 2022-Nov-18 Fri
 
2< an 2019-06-13  2019-07-19 14:16 GMT, Name change
Change of Company Code (IAU ) > (A1M ) 		0
Old Code(IAU) Intrepid Mines Limited... AIC Mines Limited
 

     Prev Section News    Options owned by A1M    Warrants Next Section
No OPTIONS for company (A1M) AIC MINES LIMITED.
     Prev Section Options    Warrants owned by A1M    Charting Next Section
No Warrants for company (A1M) AIC MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A1M) AIC MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 1 0.7
MAX 0.73 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A1M

     Prev Section Weekly    Format Enhanced Daily Prices for A1M    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A1M) AIC MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2022-Nov-30 Wed 0.47 0.47 0.45 0.47 ### ### ### 60.7 23.5
2022-Nov-29 Tue ### 0.47 ### 0.47 ### 218,142 1.1 ### 23.5
2022-Nov-28 Mon 0.475 0.475 ### ### ### ### ### ### 23.3
2022-Nov-25 Fri 0.48 0.48 0.475 0.475 ### ### -1.0 ### 23.8
2022-Nov-24 Thu 0.48 0.485 0.48 0.48 123,775 59,721 ### 71.3 24.0
2022-Nov-23 Wed 0.48 0.48 0.48 0.48 ### ### ### 71.3 24.0
2022-Nov-22 Tue 0.49 0.49 0.48 0.48 135,087 ### -2.0 22.1 24.0
2022-Nov-21 Mon 0.5 0.5 0.49 0.49 ### 178,846 ### 27.8 24.5
2022-Nov-18 Fri 0.5 0.5 0.49 0.49 ### 111,754 ### ### 24.5
2022-Nov-17 Thu 0.5 0.5075 0.5 0.5 177,881 ### ### ### 25.0
2022-Nov-16 Wed 0.48 0.54 0.48 0.49 ### ### 2.1 ### 24.5
2022-Nov-15 Tue 0.475 0.5 0.475 0.48 ### 56,484 1.1 ### 24.0
2022-Nov-14 Mon 0.49 0.49 0.475 0.475 525,081 253,351 ### 17.3 23.8
2022-Nov-11 Fri ### 0.5 0.4825 0.4825 ### 491,773 -2.5 ### 24.1
2022-Nov-10 Thu 0.47 0.47 0.46 0.47 ### ### ### 70.9 23.5
2022-Nov-09 Wed 0.44 0.475 0.44 0.47 ### 1,204,076 ### 95.6 23.5
2022-Nov-08 Tue 0.43 0.45 0.42 0.44 1,094,970 ### 2.3 ### 22.0
2022-Nov-07 Mon 0.45 0.455 0.41 0.42 ### ### ### 6.2 21.0
2022-Nov-04 Fri 0.43 0.43 0.43 0.43 0 21.5
2022-Nov-03 Thu 0.43 0.455 0.43 0.43 137,950 61,042 ### 69.6 21.5
2022-Nov-02 Wed 0.47 0.47 ### ### ### ### -7.4 3.7 21.8
2022-Nov-01 Tue 0.445 0.445 ### ### ### ### -2.2 ### 21.8
2022-Oct-31 Mon 0.45 0.46 0.445 0.46 219,387 99,272 2.2 85.7 23.0
2022-Oct-28 Fri 0.48 0.48 0.455 0.47 650,251 ### -2.1 ### 23.5
2022-Oct-27 Thu 0.45 0.47 0.44 0.45 ### 93,454 ### 66.3 22.5
2022-Oct-26 Wed 0.46 0.47 0.455 0.47 ### ### 2.2 ### 23.5
2022-Oct-25 Tue 0.47 0.48 ### 0.48 ### ### 2.1 ### 24.0
2022-Oct-24 Mon 0.48 0.5 0.47 0.48 ### 95,272 ### ### 24.0
2022-Oct-21 Fri 0.485 0.485 ### ### ### 399,380 -4.1 ### 23.3
2022-Oct-20 Thu 0.485 0.485 0.485 0.485 ### ### ### 79.0 24.3
2022-Oct-19 Wed 0.485 0.485 0.48 0.485 ### 241,447 ### 67.9 24.3
2022-Oct-18 Tue 0.485 0.49 0.485 0.49 4,082 1,989 ### ### 24.5
2022-Oct-17 Mon 0.49 0.49 0.485 0.485 ### ### -1.0 32.4 24.3
2022-Oct-14 Fri ### ### 0.485 0.49 138,029 ### ### ### 24.5
2022-Oct-13 Thu 0.485 0.485 0.485 0.485 0 24.3
2022-Oct-12 Wed ### 0.51 0.485 0.485 146,140 ### ### 13.0 24.3
2022-Oct-11 Tue ### 0.54 0.5025 ### 742,624 ### ### 77.2 25.3
2022-Oct-10 Mon 0.51 0.51 0.5025 ### ### 193,545 -1.0 ### 25.3
2022-Oct-07 Fri 0.54 0.54 0.51 0.51 ### ### -5.6 ### 25.5
2022-Oct-06 Thu 0.54 0.54 ### 0.54 ### 272,276 ### 62.0 27.0
2022-Oct-05 Wed 0.51 0.53 ### 0.52 ### 25,047 ### ### 26.0
2022-Oct-04 Tue ### ### ### ### 61,954 ### -1.9 16.9 25.3
2022-Oct-03 Mon 0.51 0.51 ### 0.5 17,157 8,621 ### 32.1 25.0
2022-Sep-30 Fri 0.49 0.5 0.49 0.49 ### 20,452 ### 67.9 24.5
2022-Sep-29 Thu 0.5 0.5 0.49 0.49 11,147 ### ### ### 24.5
2022-Sep-28 Wed 0.49 0.49 0.49 0.49 ### ### ### 75.7 24.5
2022-Sep-27 Tue 0.48 0.51 0.48 0.51 133,672 ### 6.3 94.6 25.5
2022-Sep-26 Mon 0.5 0.5 0.48 ### 112,720 ### ### 48.8 24.8
2022-Sep-23 Fri 0.49 0.5 0.49 0.5 393,178 194,623 2.0 ### 25.0
2022-Sep-21 Wed ### 0.5 0.49 0.5 ### ### ### ### 25.0
2022-Sep-20 Tue 0.5 0.51 0.49 0.49 ### ### ### ### 24.5
2022-Sep-19 Mon 0.5 0.52 0.485 ### ### 200,644 ### ### 25.8
2022-Sep-16 Fri 0.5 0.53 0.5 ### ### ### ### ### 25.3
2022-Sep-15 Thu 0.5 0.51 ### 0.51 60,241 30,271 ### 81.6 25.5
2022-Sep-14 Wed 0.5 0.5 ### ### 33,876 16,853 ### ### 24.8
2022-Sep-13 Tue ### ### 0.49 0.5 221,152 111,128 ### 13.3 25.0
2022-Sep-12 Mon 0.52 0.52 0.5 0.51 ### ### -1.9 26.0 25.5
2022-Sep-09 Fri ### 0.51 ### 0.51 ### 13,248 ### 68.4 25.5
2022-Sep-08 Thu 0.52 0.52 0.49 0.5 172,247 86,984 -3.8 ### 25.0
2022-Sep-07 Wed 0.5 ### 0.49 0.5 72,883 36,623 ### ### 25.0
2022-Sep-06 Tue 0.49 0.5 0.49 0.49 30,745 ### ### ### 24.5
2022-Sep-05 Mon 0.485 0.5 0.485 0.49 50,827 ### ### ### 24.5
2022-Sep-02 Fri 0.5 ### 0.48 0.485 229,555 ### ### ### 24.3
2022-Sep-01 Thu 0.525 0.54 ### ### ### ### ### ### 25.8
2022-Aug-31 Wed 0.54 0.54 0.5 0.525 57,784 30,047 -2.8 14.5 26.3
2022-Aug-30 Tue 0.52 0.545 0.5 0.54 60,687 ### 3.8 86.5 27.0
2022-Aug-29 Mon ### ### 0.5 0.5 109,882 ### -6.5 7.4 25.0
2022-Aug-26 Fri 0.51 ### ### ### ### 49,649 ### 92.6 26.8
2022-Aug-25 Thu 0.51 ### ### 0.51 ### 38,658 ### 65.2 25.5
2022-Aug-24 Wed 0.5 0.51 ### 0.51 ### ### ### ### 25.5
2022-Aug-23 Tue ### 0.52 0.49 ### 39,142 ### -1.9 ### 25.3
2022-Aug-22 Mon 0.51 0.52 0.5 ### 53,670 27,371 1.0 ### 25.8
2022-Aug-19 Fri 0.5 0.5 0.5 0.5 ### ### ### ### 25.0
2022-Aug-18 Thu ### ### 0.5 0.5 14,857 ### ### 19.9 25.0
2022-Aug-17 Wed 0.5 0.53 0.49 0.51 ### ### ### ### 25.5
2022-Aug-16 Tue 0.5 0.5 0.475 0.485 53,182 25,926 ### 20.6 24.3
2022-Aug-15 Mon 0.53 0.53 ### ### 172,387 88,348 ### ### 24.8
2022-Aug-12 Fri 0.51 ### ### 0.53 ### ### 3.9 91.4 26.5
2022-Aug-11 Thu 0.475 0.55 0.475 0.51 250,646 128,456 ### ### 25.5
2022-Aug-10 Wed 0.44 0.47 0.44 0.47 ### 699,841 ### 95.9 23.5
2022-Aug-09 Tue 0.44 0.44 ### 0.44 ### ### ### ### 22.0
2022-Aug-08 Mon 0.425 0.44 0.425 0.425 161,545 ### ### ### 21.3
2022-Aug-05 Fri 0.425 0.425 ### 0.42 ### ### -1.2 ### 21.0
2022-Aug-04 Thu 0.43 0.43 ### ### ### 49,881 -3.5 ### 20.8
2022-Aug-03 Wed ### ### ### 0.43 41,428 ### ### 85.6 21.5
2022-Aug-02 Tue ### ### ### ### 19,442 7,874 ### 11.4 19.8
2022-Aug-01 Mon ### ### ### ### 79,620 32,246 ### ### 20.8
2022-Jul-29 Fri ### ### ### ### 1,462,258 581,247 ### 15.4 19.5
2022-Jul-28 Thu 0.4 0.41 ### ### 573,978 231,026 -1.3 20.6 19.8
2022-Jul-27 Wed ### 0.42 ### ### 97,887 40,378 ### ### 20.3
2022-Jul-26 Tue 0.44 0.44 ### 0.42 31,057 13,276 -4.5 10.5 21.0
2022-Jul-25 Mon 0.44 0.445 0.44 0.445 ### ### ### 82.0 22.3
2022-Jul-22 Fri 0.45 0.455 0.44 0.44 ### ### -2.2 19.6 22.0
2022-Jul-21 Thu 0.45 0.4625 0.45 0.45 ### 34,224 ### ### 22.5
2022-Jul-20 Wed 0.42 0.46 0.42 0.45 ### ### 7.1 ### 22.5
2022-Jul-19 Tue 0.43 0.43 0.42 0.42 ### 27,284 -2.3 ### 21.0
2022-Jul-18 Mon 0.44 0.44 0.43 0.43 ### 2,176 -2.3 ### 21.5
2022-Jul-15 Fri 0.42 0.425 ### 0.42 ### 6,340 ### ### 21.0
2022-Jul-14 Thu 0.43 0.45 ### 0.44 151,224 64,648 2.3 ### 22.0
2022-Jul-13 Wed 0.41 0.42 0.41 0.42 46,453 19,277 ### 84.7 21.0
2022-Jul-12 Tue ### 0.425 ### ### 84,048 34,879 ### ### 20.3
2022-Jul-11 Mon 0.44 0.44 ### ### ### 32,751 -5.7 12.9 20.8
2022-Jul-08 Fri 0.43 0.45 0.42 0.42 ### ### -2.3 ### 21.0
2022-Jul-07 Thu 0.445 0.445 0.41 0.41 197,981 ### ### 4.8 20.5
2022-Jul-06 Wed ### ### 0.425 0.425 213,084 94,822 ### ### 21.3
2022-Jul-05 Tue 0.5 0.5 0.5 0.5 0 25.0
2022-Jul-04 Mon 0.53 0.53 0.475 0.5 95,728 ### ### ### 25.0
2022-Jul-01 Fri 0.545 0.545 0.54 0.54 59,087 32,054 ### 27.1 27.0
2022-Jun-30 Thu ### 0.55 ### 0.55 ### ### ### ### 27.5
2022-Jun-29 Wed 0.54 0.54 ### 0.54 ### ### ### 71.9 27.0
2022-Jun-28 Tue 0.545 0.545 0.51 0.54 112,946 59,579 ### ### 27.0
2022-Jun-27 Mon ### 0.56 0.51 0.56 ### ### 4.7 89.1 28.0
2022-Jun-24 Fri ### 0.56 0.49 0.56 335,070 ### ### ### 28.0
2022-Jun-23 Thu 0.5 ### ### ### ### 214,358 ### ### 25.3
2022-Jun-22 Wed 0.53 0.53 0.5 ### ### ### ### 20.8 25.3
2022-Jun-21 Tue 0.53 ### 0.51 0.53 212,920 111,250 ### ### 26.5
2022-Jun-20 Mon 0.53 0.545 0.53 0.53 34,927 18,773 ### 78.2 26.5
2022-Jun-17 Fri 0.555 0.555 ### ### 111,623 ### ### ### 25.8
2022-Jun-16 Thu 0.55 0.55 0.54 0.55 27,274 ### ### ### 27.5
2022-Jun-15 Wed 0.56 0.56 0.53 0.55 107,046 58,340 -1.8 41.0 27.5
     Prev Section Enhanced    Basic Format Daily Prices for A1M    Bottom Next Section
Basic Prices for A1M
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-01 03:43:32 thru 2022-12-01 03:43:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000