Various chartings for (A1M) AIC MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.21
| 1
| 0.7 |
MAX
| 0.73
| 9,349,545
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for A1M
|
Weekly    Format Enhanced Daily Prices for A1M    Basic  |
End of day Prices (Enhanced format), last 120 Days for (A1M) AIC MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2025-Feb-14 Fri
| 0.4
| 0.42
| ###
| ###
| ###
| ###
| 3.8
| ###
| 20.8 |
2025-Feb-13 Thu
| 0.385
| 0.4
| 0.385
| ###
| ###
| 677,885
| ###
| ###
| 19.5 |
2025-Feb-12 Wed
| 0.385
| 0.385
| 0.375
| 0.375
| ###
| 653,346
| ###
| ###
| 18.8 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.3
| 19.5 |
2025-Feb-10 Mon
| ###
| 0.385
| ###
| 0.375
| 1,183,148
| ###
| ###
| ###
| 18.8 |
2025-Feb-07 Fri
| 0.355
| ###
| 0.355
| ###
| 3,021,528
| ###
| 7.0
| 94.4
| ### |
2025-Feb-06 Thu
| 0.345
| ###
| 0.345
| ###
| 1,846,643
| 655,558
| 4.3
| 90.0
| ### |
2025-Feb-05 Wed
| ###
| 0.345
| ###
| 0.345
| 221,728
| 75,941
| 1.5
| 78.4
| 17.3 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 96,445
| 32,550
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.345
| 0.345
| ###
| ###
| 1,220,453
| ###
| -4.3
| 14.9
| 16.5 |
2025-Jan-31 Fri
| 0.355
| 0.355
| 0.345
| ###
| 138,482
| ###
| ###
| 21.3
| 17.5 |
2025-Jan-30 Thu
| ###
| 0.355
| 0.345
| 0.355
| 1,137,179
| ###
| 1.4
| 82.6
| 17.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 104,057
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| 0.345
| ###
| ###
| ###
| 179,145
| ###
| ###
| 16.8 |
2025-Jan-24 Fri
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 16.8 |
2025-Jan-23 Thu
| ###
| 0.345
| 0.325
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 93,076
| -2.9
| ###
| 16.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 784,187
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| 0.345
| ###
| ###
| -1.4
| ###
| 17.3 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 84.5
| 17.5 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 183,249
| ###
| ###
| 16.8 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 16.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 177,742
| ###
| ###
| 79.9
| 16.8 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 16.8 |
2025-Jan-10 Fri
| ###
| 0.355
| ###
| 0.345
| 460,743
| 158,956
| -1.4
| ###
| 17.3 |
2025-Jan-09 Thu
| ###
| 0.355
| ###
| ###
| ###
| 361,255
| 4.5
| ###
| 17.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 45,189
| ###
| ###
| 16.8 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 341,971
| ###
| ###
| ###
| 16.5 |
2025-Jan-06 Mon
| ###
| 0.3425
| ###
| ###
| ###
| ###
| -2.9
| ###
| 16.5 |
2025-Jan-03 Fri
| 0.345
| 0.345
| ###
| ###
| 247,525
| 84,777
| -1.4
| 18.1
| ### |
2025-Jan-02 Thu
| 0.345
| 0.345
| ###
| 0.345
| 177,946
| 60,946
| ###
| ###
| 17.3 |
2024-Dec-31 Tue
| ###
| 0.345
| ###
| ###
| 131,323
| 44,649
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| 0.325
| ###
| 562,872
| 187,154
| ###
| 78.3
| ### |
2024-Dec-27 Fri
| 0.325
| ###
| 0.325
| ###
| 202,872
| 66,947
| ###
| ###
| 16.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 94,158
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| 0.325
| ###
| ###
| ###
| ###
| 216,575
| -3.1
| 9.8
| 15.8 |
2024-Dec-20 Fri
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| 16.3 |
2024-Dec-19 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| 25.8
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 138,487
| ###
| ###
| 16.5 |
2024-Dec-17 Tue
| ###
| ###
| 0.325
| ###
| ###
| 224,050
| -2.9
| 15.4
| 16.5 |
2024-Dec-16 Mon
| 0.345
| 0.345
| ###
| ###
| ###
| 109,427
| -1.4
| 33.4
| ### |
2024-Dec-13 Fri
| ###
| 0.345
| ###
| ###
| 194,456
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| 0.345
| 0.345
| ###
| 186,472
| ###
| ###
| 17.3 |
2024-Dec-11 Wed
| ###
| ###
| ###
| 0.355
| ###
| 141,573
| -4.1
| 10.3
| 17.8 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 692,075
| 9.0
| 97.0
| 18.3 |
2024-Dec-09 Mon
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2024-Dec-06 Fri
| ###
| 0.3425
| 0.3375
| ###
| ###
| 134,221
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 3.1
| ###
| 16.8 |
2024-Dec-04 Wed
| ###
| ###
| ###
| 0.325
| 649,177
| 209,359
| 3.2
| 86.0
| 16.3 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 278,429
| ###
| ###
| ###
| 15.8 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 77,442
| 24,587
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| 0.3125
| ###
| 359,525
| ###
| 1.6
| ###
| ### |
2024-Nov-28 Thu
| 0.325
| 0.325
| ###
| ###
| 582,443
| 184,925
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| 0.325
| 410,188
| ###
| ###
| ###
| 16.3 |
2024-Nov-26 Tue
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,427,152
| ###
| ###
| ###
| 16.5 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 661,649
| ###
| -2.9
| 14.5
| 16.5 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 1,816,555
| 590,380
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 257,870
| -3.1
| 17.6
| 15.5 |
2024-Nov-19 Tue
| ###
| ###
| 0.3175
| ###
| 763,854
| ###
| ###
| ###
| ### |
2024-Nov-18 Mon
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-14 Thu
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| 27.6
| 16.3 |
2024-Nov-13 Wed
| 0.345
| 0.345
| 0.3275
| ###
| ###
| 367,523
| ###
| 15.4
| 16.8 |
2024-Nov-12 Tue
| ###
| ###
| 0.325
| ###
| ###
| 215,228
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.5 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,588,048
| 563,757
| 2.9
| 85.8
| 17.5 |
2024-Nov-07 Thu
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 138,483
| -4.3
| 9.8
| 16.8 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 116,482
| ###
| ###
| 17.5 |
2024-Nov-04 Mon
| 0.355
| 0.355
| ###
| 0.345
| 1,156,024
| ###
| ###
| 19.1
| 17.3 |
2024-Nov-01 Fri
| 0.355
| 0.355
| 0.345
| 0.355
| ###
| 434,652
| ###
| ###
| 17.8 |
2024-Oct-31 Thu
| ###
| ###
| 0.355
| 0.355
| 563,425
| ###
| -1.4
| ###
| 17.8 |
2024-Oct-30 Wed
| 0.355
| ###
| 0.355
| ###
| 189,628
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.375
| 0.375
| 0.355
| 0.355
| ###
| 105,824
| ###
| 8.8
| 17.8 |
2024-Oct-28 Mon
| ###
| ###
| 0.3675
| 0.375
| 2,146,686
| 802,323
| 1.4
| 82.0
| 18.8 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,641,141
| ###
| 7.4
| 94.3
| 18.3 |
2024-Oct-24 Thu
| ###
| 0.345
| 0.3325
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 759,755
| ###
| -6.8
| ###
| ### |
2024-Oct-22 Tue
| 0.375
| 0.375
| ###
| ###
| 689,554
| ###
| ###
| ###
| 18.3 |
2024-Oct-21 Mon
| ###
| 0.375
| 0.3575
| 0.375
| 5,616,687
| ###
| 2.7
| 86.1
| 18.8 |
2024-Oct-18 Fri
| ###
| ###
| 0.345
| 0.345
| ###
| 777,089
| -1.4
| ###
| 17.3 |
2024-Oct-17 Thu
| ###
| 0.355
| ###
| 0.3425
| 1,227,649
| ###
| 3.8
| 87.8
| 17.1 |
2024-Oct-16 Wed
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 72.3
| 16.5 |
2024-Oct-15 Tue
| 0.345
| 0.3475
| ###
| ###
| ###
| 331,352
| -4.3
| 9.5
| 16.5 |
2024-Oct-14 Mon
| ###
| 0.3475
| ###
| 0.345
| 478,383
| 164,444
| 1.5
| 82.2
| 17.3 |
2024-Oct-11 Fri
| 0.355
| 0.355
| 0.345
| 0.345
| ###
| 199,373
| ###
| ###
| 17.3 |
2024-Oct-10 Thu
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 17.5 |
2024-Oct-09 Wed
| 0.345
| 0.345
| 0.325
| ###
| 1,474,326
| ###
| ###
| 15.0
| 16.8 |
2024-Oct-08 Tue
| ###
| ###
| 0.345
| ###
| 1,249,553
| ###
| -2.8
| ###
| 17.5 |
2024-Oct-07 Mon
| ###
| ###
| 0.3575
| ###
| 538,389
| ###
| 1.4
| 76.7
| 18.3 |
2024-Oct-04 Fri
| ###
| ###
| ###
| 0.355
| ###
| ###
| -2.7
| 15.4
| 17.8 |
2024-Oct-03 Thu
| ###
| ###
| 0.3525
| ###
| 1,856,871
| ###
| 1.4
| 83.8
| 18.5 |
2024-Oct-02 Wed
| ###
| ###
| 0.355
| ###
| ###
| 699,740
| ###
| ###
| 18.3 |
2024-Oct-01 Tue
| 0.385
| 0.385
| ###
| ###
| 781,876
| ###
| ###
| ###
| 18.5 |
2024-Sep-30 Mon
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| 0.385
| ###
| ###
| 9,349,545
| 3,529,453
| ###
| 82.4
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| 0.355
| ###
| ###
| -1.4
| 17.1
| 17.8 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 17.5 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 686,020
| 221,241
| ###
| 89.8
| 16.5 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 312,459
| -4.5
| ###
| 15.8 |
2024-Sep-20 Fri
| ###
| ###
| 0.3225
| ###
| 1,050,382
| ###
| ###
| ###
| 16.5 |
2024-Sep-19 Thu
| ###
| ###
| 0.3075
| ###
| 819,087
| 261,083
| 3.2
| 85.5
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5 |
2024-Sep-17 Tue
| ###
| ###
| 0.3075
| ###
| ###
| 16,476
| ###
| 70.4
| 15.5 |
2024-Sep-16 Mon
| ###
| 0.325
| ###
| ###
| ###
| 425,988
| -3.1
| 16.0
| 15.5 |
2024-Sep-13 Fri
| ###
| 0.325
| ###
| ###
| 817,479
| ###
| 1.6
| 78.0
| ### |
2024-Sep-12 Thu
| ###
| 0.3225
| 0.3075
| ###
| ###
| ###
| ###
| ###
| 15.8 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| 15.5 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 59,525
| ###
| 84.0
| 15.3 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 829,943
| 248,982
| ###
| 64.1
| 14.8 |
2024-Sep-06 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| 0.29
| ###
| 945,226
| ###
| ###
| 71.1
| 14.8 |
2024-Sep-04 Wed
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,386,271
| ###
| ###
| 68.6
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-30 Fri
| ###
| 0.3025
| 0.2975
| ###
| ###
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 793,027
| ###
| ###
| 9.4
| 14.8 |
2024-Aug-28 Wed
| 0.3225
| 0.3225
| ###
| ###
| ###
| ###
| -5.4
| 8.1
| 15.3 |
2024-Aug-27 Tue
| 0.325
| 0.325
| ###
| ###
| 251,226
| ###
| -3.1
| ###
| 15.8 |
|
Enhanced    Basic Format Daily Prices for A1M    Bottom  |
Basic Prices for A1M
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 22:31:50 thru 2025-02-16 22:31:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|