(A1M) AIC MINES LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 20-Aug-10 05:37:43 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(A1M) AIC MINES LIMITED home page...

TOC Company Info for A1M Fundamental

Company Details for (A1M) AIC MINES LIMITED

Listing Code	A1M
Listing Name	AIC MINES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for A1M .. Friday 7th August 2020

A1M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company A1M

Fundamental Data for (A1M) AIC MINES LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.172	-0.172	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for A1M Options

Score Company A1M for Ownership

News Details for (A1M) AIC MINES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-04-14	^{2020-04-14 20:23 GMT,} Price Closed at $0.29	2
Price range $0.21 -> $0.46, for Dates 2019-Jun-13 Thu -> 2020-Apr-14 Tue
2	< an	2019-06-13	^{2019-07-19 14:16 GMT,} Name change Change of Company Code (IAU ) > (A1M )	0
Old Code(IAU) Intrepid Mines Limited... AIC Mines Limited

News Options owned by A1M Warrants

No OPTIONS for company (A1M) AIC MINES LIMITED.

Options Warrants owned by A1M Charting

No Warrants for company (A1M) AIC MINES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (A1M) AIC MINES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.21	1	###
MAX	0.46	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for A1M

Weekly Format Enhanced Daily Prices for A1M Basic

End of day Prices (Enhanced format),

last 120 Days for (A1M) AIC MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.172
2020-Aug-07 Fri	###	###	###	###	65,375	###	###	77.9	-1.9
2020-Aug-06 Thu	###	###	###	###	###	640	###	###	###
2020-Aug-05 Wed	###	###	###	###	96,952	###	###	###	###
2020-Aug-04 Tue	###	###	###	###	184,889	60,088	-3.1	###	-1.8
2020-Aug-03 Mon	###	###	###	###	8,971	###	###	71.1	-1.9
2020-Jul-31 Fri	###	###	###	###	###	###	-3.1	20.3	-1.8
2020-Jul-30 Thu	###	###	###	###	###	48,750	###	###	###
2020-Jul-29 Wed	###	###	###	###	4,746	1,578	###	84.8	-1.9
2020-Jul-28 Tue	###	###	0.325	0.325	###	###	###	###	###
2020-Jul-27 Mon	###	###	###	###	###	28,687	3.1	###	-1.9
2020-Jul-24 Fri	0.325	###	0.325	0.325	###	10,843	###	###	###
2020-Jul-23 Thu	###	###	###	###	202,526	###	-5.9	5.6	###
2020-Jul-22 Wed	0.325	0.325	0.325	0.325	29,183	9,484	###	###	###
2020-Jul-21 Tue	###	0.325	###	###	###	12,770	###	51.4	###
2020-Jul-20 Mon	###	###	###	###	###	6,858	###	###	###
2020-Jul-17 Fri	0.325	0.325	###	0.325	###	###	###	###	###
2020-Jul-16 Thu	###	###	0.325	0.325	###	70,887	###	11.3	###
2020-Jul-15 Wed	###	###	###	###	###	###	-5.9	###	###
2020-Jul-14 Tue	###	###	###	0.345	71,487	###	-1.4	###	-2.0
2020-Jul-13 Mon	###	###	###	###	###	###	-2.8	###	-2.0
2020-Jul-10 Fri	###	0.375	###	###	###	15,047	###	73.9	-2.1
2020-Jul-09 Thu	###	###	###	###	###	45,174	###	96.1	-2.1
2020-Jul-08 Wed	###	###	###	###	24,385	7,681	###	75.1	###
2020-Jul-07 Tue	###	###	###	###	###	###	4.7	###	-1.9
2020-Jul-06 Mon	###	###	###	###	1,944	###	###	66.6	-1.8
2020-Jul-03 Fri	###	###	###	###	0				###
2020-Jul-02 Thu	###	###	###	###	0				###
2020-Jul-01 Wed	###	###	###	###	0				###
2020-Jun-30 Tue	###	###	###	###	###	###	-4.7	10.8	###
2020-Jun-29 Mon	0.325	0.325	0.325	0.325	5,246	###	###	72.8	###
2020-Jun-26 Fri	###	###	###	###	0				-1.7
2020-Jun-25 Thu	###	###	###	###	0				-1.7
2020-Jun-24 Wed	###	###	###	###	45,177	###	###	###	-1.7
2020-Jun-23 Tue	###	###	0.29	###	55,388	###	###	83.2	-1.7
2020-Jun-22 Mon	###	###	###	###	###	###	###	###	-1.7
2020-Jun-19 Fri	###	###	0.28	###	###	###	###	###	-1.7
2020-Jun-18 Thu	###	###	###	###	82,953	27,789	###	###	###
2020-Jun-17 Wed	###	###	###	###	4,548	###	###	69.5	-1.7
2020-Jun-16 Tue	###	###	###	###	1,944	573	###	###	-1.7
2020-Jun-15 Mon	###	###	###	###	241	71	###	###	-1.7
2020-Jun-12 Fri	###	###	###	###	6,356	###	###	###	-1.7
2020-Jun-11 Thu	###	###	###	###	0				-1.7
2020-Jun-10 Wed	###	###	###	###	0				-1.7
2020-Jun-09 Tue	###	###	###	###	31,144	###	###	30.5	-1.7
2020-Jun-05 Fri	###	###	###	###	###	6,220	###	62.7	-1.7
2020-Jun-04 Thu	###	###	###	###	27,840	8,421	###	###	-1.7
2020-Jun-03 Wed	###	###	###	###	10,084	###	###	###	###
2020-Jun-02 Tue	###	###	###	###	###	4	###	66.8	-1.7
2020-Jun-01 Mon	###	###	###	###	107,672	###	###	###	-1.7
2020-May-29 Fri	0.325	###	###	###	64,127	###	-6.2	7.9	###
2020-May-28 Thu	###	###	0.325	###	50,742	###	###	###	-1.9
2020-May-27 Wed	###	###	0.325	0.325	35,288	###	-7.1	###	###
2020-May-26 Tue	###	0.325	###	0.325	###	###	###	68.3	###
2020-May-25 Mon	###	###	###	###	###	###	-4.7	###	###
2020-May-22 Fri	###	###	###	###	###	###	3.2	88.0	###
2020-May-21 Thu	###	###	###	###	0				-1.8
2020-May-20 Wed	###	###	###	###	###	###	###	###	-1.8
2020-May-19 Tue	###	###	###	###	###	8,888	-3.1	###	-1.8
2020-May-18 Mon	###	###	###	###	###	11,053	3.2	###	###
2020-May-15 Fri	###	###	###	###	###	1,525	###	66.6	###
2020-May-14 Thu	###	###	###	###	###	1,050	###	78.1	-1.7
2020-May-13 Wed	###	###	###	###	###	557	###	###	-1.7
2020-May-12 Tue	###	###	###	###	0				-1.7
2020-May-11 Mon	0.275	###	0.275	###	132,875	###	###	###	-1.7
2020-May-08 Fri	0.275	0.28	0.275	0.275	###	###	###	###	-1.6
2020-May-07 Thu	0.275	0.275	0.275	0.275	0				-1.6
2020-May-06 Wed	0.275	0.275	0.275	0.275	15,584	4,285	###	68.5	-1.6
2020-May-05 Tue	0.275	0.275	0.275	0.275	0				-1.6
2020-May-04 Mon	0.275	0.275	0.275	0.275	1,620	445	###	###	-1.6
2020-May-01 Fri	0.275	0.275	0.275	0.275	0				-1.6
2020-Apr-30 Thu	0.275	0.275	0.275	0.275	0				-1.6
2020-Apr-29 Wed	0.275	0.275	0.275	0.275	###	2,750	###	###	-1.6
2020-Apr-28 Tue	###	###	###	###	0				###
2020-Apr-27 Mon	0.28	0.28	###	###	###	###	-5.4	###	###
2020-Apr-24 Fri	0.27	0.29	###	0.27	###	###	###	65.2	###
2020-Apr-23 Thu	0.27	0.27	###	0.27	73,185	19,576	###	72.1	###
2020-Apr-22 Wed	0.27	0.29	0.27	0.29	275,973	77,272	###	###	-1.7
2020-Apr-21 Tue	0.285	0.29	0.27	0.27	110,820	31,029	###	21.5	###
2020-Apr-20 Mon	0.28	###	0.28	0.29	110,444	32,028	3.6	88.5	-1.7
2020-Apr-17 Fri	###	###	0.285	0.29	192,143	55,721	###	21.8	-1.7
2020-Apr-16 Thu	###	###	0.29	0.29	###	###	###	22.8	-1.7
2020-Apr-15 Wed	0.29	###	0.28	0.29	###	46,640	###	###	-1.7
2020-Apr-14 Tue	0.29	0.29	0.29	0.29	1,286	372	###	55.1	-1.7
2020-Apr-09 Thu	0.29	0.29	0.275	0.29	###	###	###	53.7	-1.7
2020-Apr-08 Wed	0.27	0.275	0.27	0.275	###	3,681	1.9	###	-1.6
2020-Apr-07 Tue	0.25	0.27	0.25	0.255	###	###	###	80.4	-1.5
2020-Apr-06 Mon	0.24	0.24	0.225	0.225	5,056	1,175	-6.3	5.9	-1.3
2020-Apr-03 Fri	0.225	0.225	0.225	0.225	###	###	###	77.5	-1.3
2020-Apr-02 Thu	0.21	###	0.21	0.21	12,543	###	###	###	###
2020-Apr-01 Wed	0.23	0.23	0.23	0.23	0				-1.3
2020-Mar-31 Tue	0.23	0.23	0.23	0.23	0				-1.3
2020-Mar-30 Mon	0.23	0.23	0.23	0.23	0				-1.3
2020-Mar-27 Fri	0.23	0.23	0.23	0.23	0				-1.3
2020-Mar-26 Thu	0.23	0.23	0.23	0.23	0				-1.3
2020-Mar-25 Wed	0.23	0.23	0.23	0.23	0				-1.3
2020-Mar-24 Tue	0.23	0.23	0.23	0.23	0				-1.3
2020-Mar-23 Mon	0.23	0.23	0.23	0.23	0				-1.3
2020-Mar-20 Fri	###	0.23	###	0.23	67,256	###	7.0	###	-1.3
2020-Mar-19 Thu	0.23	0.23	0.23	0.23	0				-1.3
2020-Mar-18 Wed	0.23	0.23	0.23	0.23	0				-1.3
2020-Mar-17 Tue	0.23	0.23	0.23	0.23	0				-1.3
2020-Mar-16 Mon	0.23	0.23	0.23	0.23	0				-1.3
2020-Mar-13 Fri	0.23	0.23	0.23	0.23	0				-1.3
2020-Mar-12 Thu	0.23	0.23	0.23	0.23	0				-1.3
2020-Mar-11 Wed	0.23	0.23	0.23	0.23	0				-1.3
2020-Mar-10 Tue	0.23	0.23	0.23	0.23	0				-1.3
2020-Mar-09 Mon	0.23	0.23	0.23	0.23	###	3,450	###	###	-1.3
2020-Mar-06 Fri	0.23	0.23	0.23	0.23	###	920	###	###	-1.3
2020-Mar-05 Thu	0.23	0.23	0.23	0.23	0				-1.3
2020-Mar-04 Wed	0.23	0.23	0.23	0.23	0				-1.3
2020-Mar-03 Tue	0.23	0.23	0.23	0.23	1,080	248	###	65.5	-1.3
2020-Mar-02 Mon	###	0.25	0.225	0.25	###	###	6.4	90.0	###
2020-Feb-28 Fri	0.28	0.29	0.28	0.29	###	###	3.6	###	-1.7
2020-Feb-27 Thu	###	###	###	###	0				###
2020-Feb-26 Wed	0.29	###	0.29	###	12,223	###	5.2	94.1	###
2020-Feb-25 Tue	0.325	0.325	###	###	###	2,346	-3.1	###	###
2020-Feb-24 Mon	0.325	0.325	0.325	0.325	45,928	14,926	###	###	###
2020-Feb-21 Fri	0.325	0.325	0.325	0.325	102,771	###	###	69.6	###
2020-Feb-20 Thu	###	###	###	0.325	###	###	###	###	###
2020-Feb-19 Wed	###	###	###	###	###	8,250	###	###	-1.9

Enhanced Basic Format Daily Prices for A1M Bottom

Basic Prices for A1M

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(A1M) AIC MINES LIMITED home page...

Company Details for (A1M) AIC MINES LIMITED

Fundamental Data for (A1M) AIC MINES LIMITED

News Details for (A1M) AIC MINES LIMITED

No OPTIONS for company (A1M) AIC MINES LIMITED.

No Warrants for company (A1M) AIC MINES LIMITED.

Various chartings for (A1M) AIC MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(A1M) AIC MINES LIMITED home page...

Company Details for (A1M) AIC MINES LIMITED

Fundamental Data for (A1M) AIC MINES LIMITED

News Details for (A1M) AIC MINES LIMITED

No OPTIONS for company (A1M) AIC MINES LIMITED.

No Warrants for company (A1M) AIC MINES LIMITED.

Various chartings for (A1M) AIC MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom