Various chartings for (A1M) AIC MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.21
| 1
| 0.7 |
MAX
| 0.73
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for A1M
|
Weekly    Format Enhanced Daily Prices for A1M    Basic |
End of day Prices (Enhanced format), last 120 Days for (A1M) AIC MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-18 Mon
| ###
| 0.325
| ###
| ###
| ###
| 306,841
| ###
| 89.7
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.29
| ###
| 825,874
| ###
| ###
| ###
| 29.5 |
2024-Mar-14 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| 305,429
| 3.4
| ###
| ### |
2024-Mar-13 Wed
| 0.29
| ###
| 0.275
| 0.28
| 929,087
| 264,789
| -3.4
| ###
| 28.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.29
| ###
| ###
| 171,456
| ###
| 19.5
| 29.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 70,489
| -3.2
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 852,042
| 257,742
| ###
| 20.4
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.29
| ###
| 584,384
| 173,854
| ###
| 22.2
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.2975
| ###
| ###
| 220,188
| ###
| ###
| 30.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 170,883
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.285
| ###
| 0.285
| ###
| ###
| 120,623
| ###
| 93.3
| 30.5 |
2024-Feb-29 Thu
| 0.28
| ###
| 0.27
| 0.285
| ###
| ###
| 1.8
| 75.3
| 28.5 |
2024-Feb-28 Wed
| ###
| 0.275
| 0.26
| 0.27
| ###
| 193,347
| 1.9
| ###
| 27.0 |
2024-Feb-27 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 511,126
| 135,448
| ###
| ###
| 26.0 |
2024-Feb-26 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| 15.6
| 27.0 |
2024-Feb-23 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| ###
| 27.0 |
2024-Feb-22 Thu
| 0.285
| ###
| 0.275
| 0.28
| 880,321
| ###
| -1.8
| ###
| 28.0 |
2024-Feb-21 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 287,180
| 81,846
| -3.4
| ###
| 28.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.2875
| 0.29
| ###
| 44,726
| ###
| 14.0
| 29.0 |
2024-Feb-19 Mon
| 0.29
| ###
| 0.29
| ###
| 197,824
| 58,852
| 3.4
| 88.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.29
| 0.29
| 132,479
| ###
| ###
| ###
| 29.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.29
| ###
| 219,925
| 65,427
| ###
| ###
| 29.5 |
2024-Feb-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 59,420
| ###
| ###
| 64.9
| 29.0 |
2024-Feb-13 Tue
| 0.29
| 0.2925
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| 29.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.285
| 0.285
| ###
| 31,178
| ###
| 9.6
| 28.5 |
2024-Feb-09 Fri
| 0.29
| ###
| 0.285
| ###
| 241,843
| ###
| 1.7
| 81.3
| 29.5 |
2024-Feb-08 Thu
| ###
| ###
| 0.29
| 0.29
| 273,289
| ###
| ###
| ###
| 29.0 |
2024-Feb-07 Wed
| 0.29
| ###
| 0.29
| ###
| 251,852
| ###
| 1.7
| 78.5
| 29.5 |
2024-Feb-06 Tue
| ###
| ###
| 0.29
| 0.29
| 735,347
| ###
| ###
| 9.9
| 29.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 84,321
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.285
| ###
| 359,577
| 106,075
| ###
| 87.1
| 30.5 |
2024-Feb-01 Thu
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 73.1
| 29.5 |
2024-Jan-31 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.28
| ###
| 0.28
| ###
| 230,854
| 66,947
| 5.4
| 92.0
| 29.5 |
2024-Jan-29 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 20,976
| -3.4
| ###
| 28.0 |
2024-Jan-25 Thu
| 0.275
| 0.29
| 0.275
| 0.29
| ###
| ###
| 5.5
| ###
| 29.0 |
2024-Jan-24 Wed
| 0.29
| 0.29
| 0.27
| 0.28
| 414,175
| ###
| -3.4
| ###
| 28.0 |
2024-Jan-23 Tue
| 0.275
| 0.29
| 0.27
| 0.29
| 359,840
| 100,755
| 5.5
| 94.9
| 29.0 |
2024-Jan-22 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 217,570
| ###
| ###
| 20.1
| 27.5 |
2024-Jan-19 Fri
| 0.27
| 0.28
| 0.27
| 0.2775
| 118,385
| 32,555
| 2.8
| 88.2
| 27.8 |
2024-Jan-18 Thu
| 0.275
| 0.285
| 0.27
| 0.27
| 782,985
| 217,278
| ###
| 24.5
| 27.0 |
2024-Jan-17 Wed
| 0.285
| 0.29
| 0.275
| 0.28
| 437,187
| ###
| -1.8
| ###
| 28.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.28
| 0.29
| 363,289
| 105,353
| ###
| ###
| 29.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 80,728
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 269,687
| ###
| ###
| ###
| 29.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 102,471
| ###
| ###
| 20.6
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 190,251
| 58,977
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 463,987
| ###
| ###
| 68.9
| 29.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 20.1
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 140,482
| 44,251
| ###
| 70.5
| 31.5 |
2024-Jan-04 Thu
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 31.5 |
2024-Jan-03 Wed
| 0.325
| ###
| ###
| ###
| 411,986
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.345
| 0.345
| 0.325
| ###
| ###
| ###
| -4.3
| 8.2
| ### |
2023-Dec-29 Fri
| ###
| 0.345
| ###
| 0.345
| 284,484
| ###
| 3.0
| 85.8
| 34.5 |
2023-Dec-28 Thu
| 0.325
| ###
| 0.325
| ###
| 261,654
| 86,345
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 246,359
| ###
| 3.1
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 51,220
| ###
| 12.8
| ### |
2023-Dec-21 Thu
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| 32.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 294,048
| ###
| ###
| ###
| 33.5 |
2023-Dec-19 Tue
| ###
| ###
| 0.325
| ###
| 153,050
| 50,889
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 266,458
| ###
| -1.5
| 24.0
| 33.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 498,087
| 166,859
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| 0.325
| ###
| 237,322
| ###
| 21.0
| 32.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 370,189
| ###
| ###
| 69.0
| 33.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5 |
2023-Dec-11 Mon
| 0.325
| ###
| ###
| ###
| ###
| 171,182
| ###
| 84.8
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| 0.325
| ###
| 83,183
| ###
| ###
| 32.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 55,471
| 1.6
| ###
| ### |
2023-Dec-06 Wed
| 0.325
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 58.5
| 32.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 0.325
| ###
| 89,023
| ###
| ###
| 32.5 |
2023-Dec-04 Mon
| 0.345
| ###
| ###
| ###
| 1,326,879
| 457,773
| -1.4
| ###
| ### |
2023-Dec-01 Fri
| 0.345
| ###
| ###
| ###
| 274,589
| ###
| ###
| 17.0
| 33.5 |
2023-Nov-30 Thu
| ###
| ###
| 0.3325
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.345
| ###
| ###
| ###
| 369,981
| ###
| -4.3
| 11.0
| ### |
2023-Nov-28 Tue
| ###
| 0.345
| 0.3275
| 0.345
| 323,977
| ###
| 1.5
| ###
| 34.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 469,978
| 157,442
| -1.5
| ###
| 33.5 |
2023-Nov-24 Fri
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 137,444
| -2.9
| 17.5
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 925,481
| ###
| 6.3
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 341,053
| ###
| ###
| ###
| 31.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 49,358
| ###
| ###
| 31.5 |
2023-Nov-17 Fri
| ###
| 0.325
| ###
| ###
| ###
| 32,672
| ###
| 21.7
| 31.5 |
2023-Nov-16 Thu
| 0.325
| ###
| ###
| ###
| ###
| 244,484
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.325
| ###
| 60,346
| -3.0
| 15.8
| 32.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 417,057
| ###
| -3.1
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 420,688
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 142,885
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 31,657
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 430,026
| 130,082
| -3.2
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 50,550
| ###
| 83.4
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.29
| ###
| ###
| 24,370
| ###
| 18.9
| 29.5 |
2023-Nov-01 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| 37,870
| ###
| 16.1
| 29.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.29
| ###
| 200,277
| 59,081
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.29
| ###
| ###
| 65,643
| ###
| ###
| 29.5 |
2023-Oct-27 Fri
| 0.285
| ###
| 0.28
| ###
| ###
| 79,825
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.285
| ###
| 0.285
| 0.285
| 152,679
| 44,276
| ###
| 72.2
| 28.5 |
2023-Oct-25 Wed
| 0.29
| ###
| 0.285
| 0.285
| ###
| 72,850
| -1.7
| ###
| 28.5 |
2023-Oct-24 Tue
| 0.285
| ###
| 0.285
| 0.285
| 165,980
| ###
| ###
| 67.4
| 28.5 |
2023-Oct-23 Mon
| 0.29
| ###
| 0.285
| 0.285
| 160,659
| ###
| -1.7
| 26.9
| 28.5 |
2023-Oct-20 Fri
| 0.29
| ###
| 0.2875
| 0.29
| ###
| ###
| ###
| ###
| 29.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.2875
| 0.29
| 232,328
| ###
| ###
| ###
| 29.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| 9.1
| 29.0 |
2023-Oct-17 Tue
| 0.28
| ###
| 0.28
| ###
| 1,065,751
| ###
| 7.1
| ###
| ### |
2023-Oct-16 Mon
| 0.275
| 0.275
| ###
| ###
| 277,289
| ###
| ###
| 16.0
| 26.5 |
2023-Oct-13 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| ###
| ###
| -1.8
| ###
| 27.5 |
2023-Oct-12 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 304,071
| ###
| ###
| ###
| 27.5 |
2023-Oct-11 Wed
| 0.275
| 0.2925
| 0.2725
| 0.275
| ###
| ###
| ###
| 62.7
| 27.5 |
2023-Oct-10 Tue
| 0.27
| 0.285
| ###
| ###
| 493,687
| ###
| -1.9
| ###
| 26.5 |
2023-Oct-09 Mon
| ###
| ###
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| 27.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 20,226
| ###
| ###
| 29.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 21,643
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.29
| ###
| 452,550
| 138,027
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 30,157
| 1.6
| ###
| ### |
2023-Oct-02 Mon
| 0.325
| 0.325
| ###
| ###
| ###
| 25,048
| ###
| 7.7
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 158,759
| ###
| 1.6
| 76.7
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2023-Sep-27 Wed
| ###
| 0.325
| ###
| ###
| ###
| 93,125
| -3.1
| 12.7
| ### |
|
Enhanced    Basic Format Daily Prices for A1M    Bottom |
Basic Prices for A1M
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:04:49 thru 2024-03-19 19:04:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|