eg: Prices for BHP
Currently Sun 26-Apr-12 03:17:32 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(A1M) AIC MINES LIMITED home page...
TOC Company Info for A1M Fundamental 
| Listing Code | A1M |
| Listing Name | AIC MINES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for A1M .. Friday 10th April 2026
A1M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company A1M
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.455 | 0.52 | 0.47 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 19.48 | ### | 77.59 | 88.79 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | 0.52 | |
| Year Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | 0.52 | |
| 52Week Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Fundamental News for A1M Options Score Company A1M for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-06-13 | 2019-07-19 14:16 GMT, Name change Change of Company Code (IAU ) > (A1M ) | 0 |
| Old Code(IAU) Intrepid Mines Limited... AIC Mines Limited |
||||
News Options owned by A1M Warrants No OPTIONS for company (A1M) AIC MINES LIMITED.
Options Warrants owned by A1M Charting No Warrants for company (A1M) AIC MINES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (A1M) AIC MINES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for A1M, compared with All Ords (ASX)
- Max chart for A1M (float)
- BigCharts for A1M (BigCharts)
- Google stats for A1M (Google)
- Max chart for A1M, compared with All Ords (Yahoo)
- Detailed Technical Analysis for A1M (Yahoo)
- Financial Highlights for A1M (Reuters)
- Company Announcements, Last 6 months for A1M (ASX)
- Upcoming Company Events for A1M (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.21 1 0.7 MAX 0.745 ### 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for A1M
Weekly Format Enhanced Daily Prices for A1M Basic
last 120 Days for (A1M) AIC MINES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.022026-Apr-10 Fri 0.59 0.59 0.56 ### ### 445,284 ### ### 28.3 2026-Apr-09 Thu ### ### 0.56 0.585 1,629,384 945,042 ### 23.3 29.3 2026-Apr-08 Wed ### ### ### 0.585 ### ### 3.5 74.3 29.3 2026-Apr-07 Tue 0.54 0.555 0.53 0.545 1,137,372 617,024 0.9 77.3 27.3 2026-Apr-02 Thu 0.55 0.555 0.53 0.54 ### 2,027,154 ### 43.7 27.0 2026-Apr-01 Wed 0.53 0.55 0.525 0.55 2,323,246 1,248,744 3.8 ### 27.5 2026-Mar-31 Tue 0.485 0.51 0.46 0.51 ### ### 5.2 ### 25.5 2026-Mar-30 Mon 0.45 0.485 0.4475 0.48 2,365,688 ### ### ### 24.0 2026-Mar-27 Fri 0.455 0.47 0.445 0.46 ### 1,463,459 ### 75.9 23.0 2026-Mar-26 Thu 0.49 0.49 0.455 0.46 3,559,621 1,681,920 -6.1 ### 23.0 2026-Mar-25 Wed 0.46 0.48 0.455 0.475 ### 821,288 ### 68.5 23.8 2026-Mar-24 Tue 0.44 0.46 ### 0.45 2,623,376 ### 2.3 83.2 22.5 2026-Mar-23 Mon 0.44 0.455 0.42 0.43 ### 1,487,244 -2.3 ### 21.5 2026-Mar-20 Fri 0.48 0.485 0.46 ### 3,730,224 ### -3.1 16.4 23.3 2026-Mar-19 Thu 0.525 0.525 0.48 0.485 3,059,744 1,537,521 ### ### 24.3 2026-Mar-18 Wed 0.54 0.54 0.53 ### 361,170 193,225 -0.9 29.2 26.8 2026-Mar-17 Tue 0.54 0.54 0.52 ### ### 642,579 -0.9 31.3 26.8 2026-Mar-16 Mon 0.555 0.555 0.53 0.53 ### ### ### ### 26.5 2026-Mar-13 Fri 0.585 0.59 0.57 0.57 ### ### ### 23.0 28.5 2026-Mar-12 Thu 0.625 0.625 0.585 0.59 ### ### ### 11.5 29.5 2026-Mar-11 Wed ### ### ### 0.625 ### ### ### ### 31.3 2026-Mar-10 Tue ### ### ### ### ### 1,297,042 -2.4 ### 30.8 2026-Mar-09 Mon ### ### ### ### ### 1,958,374 -9.0 ### 30.5 2026-Mar-06 Fri ### ### ### 0.685 ### 2,065,156 ### ### 34.3 2026-Mar-05 Thu ### 0.72 ### ### ### ### -2.1 18.3 34.5 2026-Mar-04 Wed ### 0.725 ### 0.72 ### 1,807,920 2.1 ### ### 2026-Mar-03 Tue 0.74 0.745 0.71 ### 3,206,584 2,332,789 -0.7 ### 36.8 2026-Mar-02 Mon ### 0.725 0.685 0.725 4,463,480 3,146,753 5.1 94.0 36.3 2026-Feb-27 Fri ### ### ### ### 2,010,783 1,372,359 3.0 83.6 34.5 2026-Feb-26 Thu ### ### ### ### 2,496,151 1,691,142 ### ### ### 2026-Feb-25 Wed 0.655 ### 0.655 ### ### 2,034,782 ### ### ### 2026-Feb-24 Tue 0.625 0.655 ### 0.655 ### ### ### ### 32.8 2026-Feb-23 Mon ### 0.625 0.59 ### ### 775,058 ### 83.8 30.8 2026-Feb-20 Fri 0.585 0.59 0.575 0.585 ### 610,772 ### 65.5 29.3 2026-Feb-19 Thu ### ### 0.57 0.585 ### ### -1.7 ### 29.3 2026-Feb-18 Wed ### 0.58 0.56 0.57 ### 621,721 0.9 66.6 28.5 2026-Feb-17 Tue 0.575 0.59 0.57 0.575 1,619,272 939,177 ### ### 28.8 2026-Feb-16 Mon 0.58 0.5975 0.56 0.58 3,211,625 1,858,727 ### ### 29.0 2026-Feb-13 Fri 0.59 ### 0.575 0.59 ### ### ### ### 29.5 2026-Feb-12 Thu ### ### ### ### ### ### 1.7 ### 30.8 2026-Feb-11 Wed ### ### 0.585 ### ### 809,557 -1.7 ### 29.8 2026-Feb-10 Tue ### ### ### ### ### 1,252,551 ### ### 30.3 2026-Feb-09 Mon 0.57 ### 0.55 ### ### 1,690,782 4.4 85.1 29.8 2026-Feb-06 Fri 0.58 0.58 0.53 0.55 ### 2,766,653 -5.2 19.1 27.5 2026-Feb-05 Thu ### ### 0.59 ### 1,642,559 1,018,386 ### ### 29.8 2026-Feb-04 Wed ### 0.655 ### ### 2,025,878 ### ### 83.2 32.5 2026-Feb-03 Tue ### 0.625 ### ### ### 1,041,885 ### 72.2 ### 2026-Feb-02 Mon ### ### 0.59 ### 3,464,752 2,096,174 -1.6 ### 30.3 2026-Jan-30 Fri 0.645 0.675 0.625 ### 4,420,449 ### -1.6 44.5 31.8 2026-Jan-29 Thu ### ### ### 0.645 ### ### 0.8 ### 32.3 2026-Jan-28 Wed ### ### ### ### 2,370,847 ### ### ### 31.8 2026-Jan-27 Tue 0.625 ### ### 0.625 ### 2,395,758 ### ### 31.3 2026-Jan-23 Fri ### ### ### ### 1,912,675 1,161,950 ### 62.6 30.5 2026-Jan-22 Thu ### ### ### ### 4,278,326 2,588,387 0.8 ### 30.5 2026-Jan-21 Wed 0.585 0.6075 0.575 ### 4,086,152 ### ### 83.5 30.3 2026-Jan-20 Tue 0.59 0.59 0.58 0.585 1,104,527 646,148 -0.8 35.2 29.3 2026-Jan-19 Mon 0.585 ### 0.58 0.585 ### ### ### ### 29.3 2026-Jan-16 Fri 0.59 ### 0.58 0.585 1,299,154 ### -0.8 27.7 29.3 2026-Jan-15 Thu ### ### 0.59 ### ### ### ### ### ### 2026-Jan-14 Wed ### 0.6025 0.59 ### ### 657,921 0.8 ### ### 2026-Jan-13 Tue ### ### 0.59 ### 1,889,653 ### ### ### ### 2026-Jan-12 Mon 0.59 ### 0.585 ### 1,477,048 875,150 0.8 ### 29.8 2026-Jan-09 Fri ### ### 0.575 0.58 1,023,623 601,378 ### 13.4 29.0 2026-Jan-08 Thu 0.585 ### 0.585 ### ### 544,087 ### 77.1 29.8 2026-Jan-07 Wed ### 0.625 0.59 ### 4,266,672 ### -2.5 ### 29.8 2026-Jan-06 Tue ### ### ### ### 3,864,622 ### -0.8 32.5 ### 2026-Jan-05 Mon 0.59 ### 0.58 ### ### 643,058 0.8 ### 29.8 2026-Jan-02 Fri 0.585 ### 0.57 ### 2,148,877 ### ### 77.4 29.8 2025-Dec-31 Wed 0.575 0.59 0.57 0.59 ### 778,470 ### ### 29.5 2025-Dec-30 Tue ### 0.58 0.54 0.575 876,626 ### 1.8 ### 28.8 2025-Dec-29 Mon 0.57 0.58 0.55 0.575 ### 2,104,024 0.9 ### 28.8 2025-Dec-24 Wed 0.55 0.56 0.55 0.56 567,657 315,049 ### ### 28.0 2025-Dec-23 Tue 0.56 0.5775 0.54 0.56 3,398,358 ### ### 58.6 28.0 2025-Dec-22 Mon 0.53 0.56 0.53 0.555 ### ### ### ### 27.8 2025-Dec-19 Fri 0.525 ### ### ### 3,260,854 1,695,644 ### 75.9 26.8 2025-Dec-18 Thu ### 0.52 0.48 ### 2,331,346 1,165,673 2.0 84.9 25.8 2025-Dec-17 Wed 0.5 0.51 ### 0.51 694,884 349,179 ### 77.4 25.5 2025-Dec-16 Tue ### ### ### ### ### 1,004,784 -7.5 5.4 24.8 2025-Dec-15 Mon 0.54 0.545 ### 0.53 ### ### -1.9 25.9 26.5 2025-Dec-12 Fri ### 0.545 0.5325 0.545 ### 1,072,972 ### 79.8 27.3 2025-Dec-11 Thu 0.545 0.545 0.525 0.53 ### 1,163,676 -2.8 23.7 26.5 2025-Dec-10 Wed 0.545 0.545 0.52 0.54 3,307,473 1,761,229 ### 32.5 27.0 2025-Dec-09 Tue 0.55 0.555 0.53 0.545 3,584,785 1,944,745 ### 33.5 27.3 2025-Dec-08 Mon 0.54 0.555 0.525 0.545 ### 1,185,682 0.9 ### 27.3 2025-Dec-05 Fri 0.52 0.54 ### ### 2,088,649 ### 2.9 ### 26.8 2025-Dec-04 Thu 0.54 0.54 ### 0.52 2,527,726 1,333,375 ### 16.1 26.0 2025-Dec-03 Wed 0.47 ### 0.47 0.51 ### 1,586,521 ### ### 25.5 2025-Dec-02 Tue 0.47 ### 0.47 0.475 2,752,955 ### ### 78.9 23.8 2025-Dec-01 Mon 0.47 0.47 0.46 ### ### 906,628 ### ### 23.3 2025-Nov-28 Fri 0.46 0.47 0.455 0.47 688,285 ### 2.2 72.2 23.5 2025-Nov-27 Thu 0.48 0.48 0.46 0.46 752,255 353,559 ### 11.3 23.0 2025-Nov-26 Wed 0.47 0.475 ### 0.47 1,774,779 834,146 ### ### 23.5 2025-Nov-25 Tue ### ### 0.43 ### 2,589,347 ### ### 95.1 23.3 2025-Nov-24 Mon 0.445 0.455 0.425 0.425 2,492,446 1,096,676 ### 11.6 21.3 2025-Nov-21 Fri 0.46 0.46 0.445 0.445 1,502,975 ### ### 23.9 22.3 2025-Nov-20 Thu ### 0.475 0.455 0.475 ### ### 2.2 ### 23.8 2025-Nov-19 Wed 0.455 0.46 0.45 0.46 ### ### ### 77.0 23.0 2025-Nov-18 Tue 0.47 0.47 0.455 0.455 2,001,252 925,579 ### 32.1 22.8 2025-Nov-17 Mon ### 0.485 0.46 0.475 1,080,358 ### 2.2 78.5 23.8 2025-Nov-14 Fri 0.47 0.485 ### 0.475 ### 701,688 ### 76.4 23.8 2025-Nov-13 Thu 0.48 ### 0.4775 0.49 ### ### 2.1 ### 24.5 2025-Nov-12 Wed ### 0.5 0.47 0.475 1,067,586 517,779 -4.0 12.5 23.8 2025-Nov-11 Tue 0.49 ### 0.485 ### 3,315,525 1,641,184 1.0 77.3 24.8 2025-Nov-10 Mon ### 0.485 ### 0.485 1,839,658 ### ### ### 24.3 2025-Nov-07 Fri ### 0.475 0.455 0.475 2,453,051 ### 2.2 88.3 23.8 2025-Nov-06 Thu 0.445 0.46 0.4425 0.46 ### ### 3.4 87.6 23.0 2025-Nov-05 Wed ### ### ### 0.44 4,096,677 ### -5.4 ### 22.0 2025-Nov-04 Tue 0.47 0.48 0.455 0.48 ### ### 2.1 86.3 24.0 2025-Nov-03 Mon 0.485 0.49 0.47 0.47 ### 841,782 ### ### 23.5 2025-Oct-31 Fri 0.47 0.4825 0.47 0.48 2,790,674 1,329,058 2.1 ### 24.0 2025-Oct-30 Thu ### 0.475 0.45 0.47 2,184,423 ### 1.1 ### 23.5 2025-Oct-29 Wed 0.455 0.46 0.45 0.46 1,882,423 ### ### ### 23.0 2025-Oct-28 Tue 0.46 ### 0.45 0.455 2,166,979 ### -1.1 46.4 22.8 2025-Oct-27 Mon 0.46 0.4675 0.445 ### ### ### 1.1 ### 23.3 2025-Oct-24 Fri 0.44 0.455 0.44 0.445 ### ### ### 78.1 22.3 2025-Oct-23 Thu 0.43 0.455 0.425 0.455 2,192,441 964,674 ### 91.2 22.8 2025-Oct-22 Wed 0.44 0.44 ### 0.43 ### 1,945,623 -2.3 ### 21.5 2025-Oct-21 Tue ### 0.47 0.445 0.455 ### 853,054 -2.2 ### 22.8 2025-Oct-20 Mon ### 0.47 0.45 ### 2,737,523 ### ### ### 23.3 2025-Oct-17 Fri ### 0.48 0.4575 0.47 ### 1,685,956 1.1 84.6 23.5 Enhanced Basic Format Daily Prices for A1M Bottom Basic Prices for A1M
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 03:17:32 thru 2026-04-12 03:17:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000