Various chartings for (A1M) AIC MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.21
| 1
| ### |
MAX
| 0.56
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for A1M
|
Weekly    Format Enhanced Daily Prices for A1M    Basic  |
End of day Prices (Enhanced format), last 120 Days for (A1M) AIC MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.233 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 15,250
| 4,689
| ###
| 33.1
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.0
| -1.5 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| 775
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 18.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 158,453
| ###
| -1.4
| 36.3
| -1.5 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 25,585
| ###
| ###
| 87.6
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 52,543
| 16,025
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 61,040
| 18,159
| ###
| 31.4
| ### |
2021-Feb-22 Mon
| 0.29
| ###
| 0.29
| ###
| 50,888
| ###
| 3.4
| ###
| -1.3 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| 63,088
| ###
| 76.6
| -1.3 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 94,583
| -6.3
| ###
| -1.3 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -1.5 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 60,085
| 19,527
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 5,750
| ###
| ###
| -1.5 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 39,880
| 13,758
| 2.9
| 85.0
| -1.5 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 114,054
| ###
| ###
| ###
| -1.5 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| 30,489
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 35,888
| 13,458
| ###
| ###
| -1.6 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 76,650
| ###
| 5.6
| ###
| ### |
2021-Jan-25 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 3,521
| 1,249
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.325
| ###
| 0.325
| ###
| ###
| 1,980
| 3.1
| ###
| -1.4 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,988
| 2.9
| 83.7
| -1.5 |
2021-Jan-20 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| 10,771
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 11,428
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 37,552
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,282
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 143,142
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 7,140
| ###
| -2.8
| ###
| -1.5 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.3
| -1.5 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 3,643
| 1,347
| ###
| 68.0
| -1.6 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2021-Jan-04 Mon
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2020-Dec-31 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| 19,750
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 442
| 172
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.4
| 0.42
| 0.4
| 0.42
| ###
| ###
| ###
| 93.7
| -1.8 |
2020-Dec-18 Fri
| ###
| 0.4
| ###
| 0.4
| 36,354
| ###
| 9.6
| 98.1
| ### |
2020-Dec-17 Thu
| 0.4
| 0.41
| ###
| ###
| ###
| 22,480
| ###
| 20.9
| ### |
2020-Dec-16 Wed
| ###
| ###
| 0.4
| 0.4
| 13,250
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.41
| 0.43
| 0.41
| 0.42
| ###
| ###
| ###
| 87.3
| -1.8 |
2020-Dec-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| 0.4
| ###
| 0.4
| 62,448
| 24,823
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.4
| 0.4
| ###
| 0.4
| 61,244
| 24,344
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| 0.4
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.4
| 0.4
| 0.375
| 0.4
| 40,122
| 15,547
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| 0.44
| 0.44
| 0.4
| 0.4
| ###
| 2,522
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -8.8
| ###
| ### |
2020-Dec-01 Tue
| 0.375
| 0.4
| 0.375
| ###
| ###
| ###
| ###
| 93.3
| -1.7 |
2020-Nov-30 Mon
| ###
| 0.3925
| ###
| ###
| ###
| ###
| -5.1
| ###
| -1.6 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.2
| ### |
2020-Nov-26 Thu
| 0.375
| 0.385
| ###
| ###
| 104,059
| ###
| ###
| ###
| -1.5 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 68,527
| ###
| ###
| ###
| -1.5 |
2020-Nov-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.42
| 0.42
| ###
| ###
| 24,689
| ###
| -7.1
| 3.7
| ### |
2020-Nov-20 Fri
| ###
| 0.4
| 0.355
| 0.4
| ###
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.425
| 0.425
| 0.4
| 0.4
| 69,779
| 28,783
| -5.9
| 6.8
| ### |
2020-Nov-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| 0.45
| 113,380
| 49,887
| -3.2
| 19.8
| ### |
2020-Nov-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 3,473
| ###
| 69.2
| -2.0 |
2020-Nov-13 Fri
| 0.46
| 0.47
| 0.46
| 0.47
| 17,989
| ###
| 2.2
| ###
| -2.0 |
2020-Nov-12 Thu
| 0.5
| 0.5
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| -2.0 |
2020-Nov-11 Wed
| 0.48
| 0.48
| 0.475
| 0.48
| 29,776
| ###
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 0.46
| 0.48
| 0.46
| 0.48
| 17,928
| 8,426
| 4.3
| 92.7
| ### |
2020-Nov-09 Mon
| 0.47
| 0.47
| 0.46
| 0.47
| 19,448
| 9,043
| ###
| ###
| -2.0 |
2020-Nov-06 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| ###
| ###
| -2.1
| 17.5
| -2.0 |
2020-Nov-05 Thu
| 0.47
| 0.48
| ###
| ###
| 47,083
| 22,246
| ###
| 25.6
| -2.0 |
2020-Nov-04 Wed
| 0.47
| ###
| 0.47
| ###
| ###
| 8,975
| ###
| 94.1
| -2.1 |
2020-Nov-03 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| ###
| ###
| ###
| 22.4
| ### |
2020-Nov-02 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 7,985
| 3,673
| ###
| ###
| -2.0 |
2020-Oct-30 Fri
| 0.475
| 0.49
| 0.46
| 0.47
| ###
| ###
| -1.1
| ###
| -2.0 |
2020-Oct-29 Thu
| 0.48
| 0.49
| 0.47
| 0.49
| ###
| 16,172
| 2.1
| ###
| ### |
2020-Oct-28 Wed
| 0.49
| ###
| 0.48
| ###
| ###
| 38,587
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.53
| 0.53
| 0.49
| 0.5
| ###
| 63,729
| ###
| 12.3
| -2.1 |
2020-Oct-26 Mon
| 0.48
| 0.56
| 0.47
| 0.56
| 289,580
| ###
| ###
| 99.5
| ### |
2020-Oct-23 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 2,350
| ###
| 70.2
| -2.0 |
2020-Oct-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 29,325
| 14,076
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.45
| 0.475
| 0.45
| 0.475
| ###
| ###
| 5.6
| ###
| -2.0 |
2020-Oct-20 Tue
| 0.48
| 0.48
| 0.45
| 0.45
| ###
| 9,841
| -6.3
| 6.5
| ### |
2020-Oct-19 Mon
| ###
| 0.48
| 0.455
| 0.48
| ###
| 46,945
| 3.2
| 87.4
| ### |
2020-Oct-16 Fri
| 0.46
| 0.46
| 0.45
| 0.46
| 34,674
| 15,776
| ###
| ###
| -2.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.445
| 0.45
| ###
| 39,956
| -3.2
| 14.7
| ### |
2020-Oct-14 Wed
| 0.475
| 0.475
| 0.46
| 0.46
| 20,451
| ###
| -3.2
| 14.3
| -2.0 |
2020-Oct-13 Tue
| 0.45
| 0.48
| 0.45
| 0.48
| ###
| 47,678
| ###
| 95.8
| ### |
2020-Oct-12 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| -1.9 |
2020-Oct-09 Fri
| ###
| 0.45
| ###
| 0.44
| 97,982
| 43,357
| 1.1
| ###
| -1.9 |
2020-Oct-08 Thu
| 0.42
| 0.44
| 0.42
| ###
| ###
| 69,529
| 3.6
| 88.4
| ### |
2020-Oct-07 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 2,126
| ###
| ###
| -1.8 |
2020-Oct-06 Tue
| ###
| ###
| ###
| 0.43
| 243,173
| 103,348
| ###
| 87.0
| -1.8 |
2020-Oct-05 Mon
| 0.4
| ###
| ###
| ###
| 94,159
| ###
| 3.8
| ###
| ### |
2020-Oct-02 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 115,724
| ###
| ###
| 94.4
| ### |
2020-Oct-01 Thu
| 0.42
| 0.44
| 0.42
| 0.44
| 59,756
| ###
| ###
| ###
| -1.9 |
2020-Sep-30 Wed
| ###
| 0.41
| ###
| 0.41
| ###
| 7,742
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2020-Sep-28 Mon
| ###
| 0.43
| ###
| 0.43
| 101,123
| 42,724
| ###
| 89.4
| -1.8 |
2020-Sep-25 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 65,887
| 26,684
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.42
| 0.425
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -1.8 |
2020-Sep-22 Tue
| 0.41
| 0.41
| ###
| ###
| ###
| 40,627
| -1.2
| 34.3
| -1.7 |
2020-Sep-21 Mon
| 0.42
| 0.42
| ###
| ###
| 110,973
| ###
| ###
| 35.4
| ### |
2020-Sep-18 Fri
| 0.42
| 0.43
| ###
| ###
| ###
| 69,244
| ###
| 25.2
| ### |
2020-Sep-17 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| ###
| ###
| ###
| ###
| -1.8 |
2020-Sep-16 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| ###
| ###
| 17.5
| ### |
|
Enhanced    Basic Format Daily Prices for A1M    Bottom  |
Basic Prices for A1M
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 11:31:08 thru 2021-03-09 11:31:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|