Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Fri 20-Oct-23 10:23:56 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAN) ALINTA LIMITED home page...

     Prev Section TOC    Company Info for AAN    Fundamental Next Section


Company Details for (AAN) ALINTA LIMITED

Listing CodeAAN
Listing NameALINTA LIMITED
GICS SectorUtilities
ISIN NameALINTA LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AAN6


Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for AAN .. Friday 17th August 2007

AAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAN


Fundamental Data for (AAN) ALINTA LIMITED

DATE2020-08-25###2007-07-272007-06-292007-05-25
SHARE PRICE14.4214.8215.22###
MARKET CAP7,141,055,7887,339,143,327###7,576,848,374
DIVIDEND YIELD0.580443828000
Price to Earnings (PE) Price/EPS###000
Earnings/Share (EPS)###000
EARNINGS YIELD%1.352288488000
DEBT EQUITY0000
Net Tangible Assets (NTA)###000
DIV COVER###000
SHARE PRICE NTA###000
CVGI
FRANK0#########
DIVPS###000
52 WK HI LAST%#########1.830065359
52 WK LO LAST%30.30513176###33.9684625534.31372549
ALLORDS DIVYIELD#########3.57
DIV YIELD ALLORDS DIV YIELD-3.059556172000
ALLORDS PE###15.27###14.81
PE ALLORDSPE###000
EARNINGS YIELD BOND RATE###000
DIV YIELD BONDRATE-5.364556172000
10 YEAR BOND YIELD5.945###6.26###
AUD###0.860.8483###
ISSUED SHARES495,218,848495,218,848495,218,848495,218,848
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############
LOWEST9.849.849.849.84
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low10.21###9.849.84
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for AAN    Options Next Section

Score Company AAN for Ownership


News Details for (AAN) ALINTA LIMITED

CtrLinksDateNewsScore
1 an 2007-09-07  2020-10-01 22:25 GMT, Price
Closed at $0
23
Price range $10.05 -> $15.58, for Dates 2006-Oct-12 Thu -> 2007-Aug-17 Fri
 

     Prev Section News    Options owned by AAN    Warrants Next Section
No OPTIONS for company (AAN) ALINTA LIMITED.
     Prev Section Options    Warrants owned by AAN    Charting Next Section
No Warrants for company (AAN) ALINTA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAN) ALINTA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###489,4728.8
MAX15.58###97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAN

     Prev Section Weekly    Format Enhanced Daily Prices for AAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAN) ALINTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.195
2007-Sep-07 Fri000000.0
2007-Sep-06 Thu000000.0
2007-Sep-05 Wed000000.0
2007-Sep-04 Tue000000.0
2007-Sep-03 Mon000000.0
2007-Aug-31 Fri000000.0
2007-Aug-30 Thu000000.0
2007-Aug-29 Wed000000.0
2007-Aug-28 Tue000000.0
2007-Aug-27 Mon000000.0
2007-Aug-24 Fri000000.0
2007-Aug-23 Thu000000.0
2007-Aug-22 Wed000000.0
2007-Aug-21 Tue000000.0
2007-Aug-20 Mon000000.0
2007-Aug-17 Fri###14.51###14.42###752,445,9402.577.873.9
2007-Aug-16 Thu14.5###13.7113.834,776,857###-4.828.9###
2007-Aug-15 Wed14.7514.7514.7514.75075.6
2007-Aug-14 Tue14.5614.7914.5514.7516,701,455245,010,344###84.575.6
2007-Aug-13 Mon14.55###14.414.564,135,252######71.5###
2007-Aug-10 Fri14.5714.7314.4514.54###260,956,229###41.874.6
2007-Aug-09 Thu14.8###14.814.88######0.565.376.3
2007-Aug-08 Wed###14.7914.5814.78###67,650,344###67.775.8
2007-Aug-07 Tue14.51###14.51###4,546,987###0.8###75.0
2007-Aug-06 Mon14.5614.5814.2214.5310,160,458#########74.5
2007-Aug-03 Fri14.5514.7114.47######46,993,120###76.8###
2007-Aug-02 Thu######14.51#########-0.3######
2007-Aug-01 Wed14.714.76######3,571,02152,476,153-0.3###75.1
2007-Jul-31 Tue14.7814.85###14.79#########60.6###
2007-Jul-30 Mon14.7214.8###14.82,722,25640,126,0530.563.275.9
2007-Jul-27 Fri14.714.85###14.82#########71.876.0
2007-Jul-26 Thu############7,071,125############
2007-Jul-25 Wed############3,325,64550,067,585###67.177.3
2007-Jul-24 Tue###########################
2007-Jul-23 Mon############2,615,88539,395,228######77.4
2007-Jul-20 Fri############8,140,348122,593,640######77.4
2007-Jul-19 Thu############4,400,682#########77.4
2007-Jul-18 Wed###15.2######5,057,388#########77.6
2007-Jul-17 Tue15.215.24###15.23,451,67552,430,943###67.977.9
2007-Jul-16 Mon15.2515.2715.215.23#########38.678.1
2007-Jul-13 Fri15.2515.2915.215.26###45,316,021###67.3###
2007-Jul-12 Thu15.215.24###15.232,380,67736,138,676###63.578.1
2007-Jul-11 Wed15.2115.25######3,705,227###-0.532.4###
2007-Jul-10 Tue######15.215.281,925,340#########78.4
2007-Jul-09 Mon15.29###15.28############72.178.6
2007-Jul-06 Fri15.2###15.2#########0.9###78.6
2007-Jul-05 Thu###15.25###15.252,124,74632,211,149###74.178.2
2007-Jul-04 Wed############1,073,12316,252,447#########
2007-Jul-03 Tue###15.2######2,345,74935,561,554#########
2007-Jul-02 Mon###15.2######2,616,48239,600,455###69.077.7
2007-Jun-29 Fri15.2315.23###15.22###18,761,670###34.9###
2007-Jun-28 Thu###15.24###15.22###19,575,272#########
2007-Jun-27 Wed15.2215.24######871,37213,223,070-0.747.477.5
2007-Jun-26 Tue###15.25###15.231,068,85916,257,345######78.1
2007-Jun-25 Mon###15.2###15.21,649,988#########77.9
2007-Jun-22 Fri###15.22#########24,417,045###34.9###
2007-Jun-21 Thu15.2515.25###15.2###35,467,549-0.3###77.9
2007-Jun-20 Wed###15.25###15.211,371,488#########78.0
2007-Jun-19 Tue############1,930,879############
2007-Jun-18 Mon###15.2######1,378,78220,909,229#########
2007-Jun-15 Fri###15.23######2,766,98441,947,477#########
2007-Jun-14 Thu###############41,479,982######77.4
2007-Jun-13 Wed############2,134,22432,056,044######77.0
2007-Jun-12 Tue###############35,535,587######77.4
2007-Jun-08 Fri#####################34.977.3
2007-Jun-07 Thu15.215.22###15.216,510,573#########77.9
2007-Jun-06 Wed15.29###15.2115.252,464,44137,595,047######78.2
2007-Jun-05 Tue15.29###15.29######29,446,243###69.0###
2007-Jun-04 Mon15.29###15.2715.29#########66.3###
2007-Jun-01 Fri15.2515.2915.2415.271,594,28424,336,745######78.3
2007-May-31 Thu15.2315.2815.2215.25###24,914,153###60.078.2
2007-May-30 Wed15.2515.2615.215.23############78.1
2007-May-29 Tue15.2815.2915.2315.28############78.4
2007-May-28 Mon15.27###15.2215.29###21,414,525###71.8###
2007-May-25 Fri######15.27###3,320,92450,776,927#########
2007-May-24 Thu15.2815.2815.2315.27############78.3
2007-May-23 Wed15.25###15.2415.29###33,896,840#########
2007-May-22 Tue###############35,584,057###70.078.6
2007-May-21 Mon15.27###15.26#########0.368.778.6
2007-May-18 Fri15.2315.2815.2315.263,317,08150,602,070###71.8###
2007-May-17 Thu15.215.2515.215.24###42,075,246#########
2007-May-16 Wed15.2315.25###15.252,212,25233,670,475######78.2
2007-May-15 Tue#########15.23###57,400,024-0.5###78.1
2007-May-14 Mon15.415.415.26#########-0.6###78.5
2007-May-11 Fri15.515.58######7,000,941108,269,552###29.9###
2007-May-10 Thu000000.0
2007-May-09 Wed000000.0
2007-May-08 Tue000000.0
2007-May-07 Mon000000.0
2007-May-04 Fri###15.29###15.25#########68.578.2
2007-May-03 Thu###15.2######3,754,27956,839,784######77.7
2007-May-02 Wed########################77.5
2007-May-01 Tue############2,020,240############
2007-Apr-30 Mon###############18,033,929###34.9###
2007-Apr-27 Fri############3,032,157######71.777.0
2007-Apr-26 Thu###############78,351,381###70.077.4
2007-Apr-24 Tue############2,995,87045,087,843###69.8###
2007-Apr-23 Mon############1,658,779######70.277.3
2007-Apr-20 Fri############2,936,07044,246,574###66.2###
2007-Apr-19 Thu#####################78.977.4
2007-Apr-18 Wed############4,134,882############
2007-Apr-17 Tue########################77.0
2007-Apr-16 Mon############4,673,12470,166,956###64.9###
2007-Apr-13 Fri###########################
2007-Apr-12 Thu###########################
2007-Apr-11 Wed14.81###14.81######87,287,9260.7######
2007-Apr-10 Tue14.7314.8###14.8######0.563.875.9
2007-Apr-05 Thu14.814.81###14.768,220,148121,082,780-0.331.875.7
2007-Apr-04 Wed14.83###14.814.85,007,37574,434,629######75.9
2007-Apr-03 Tue14.7714.8614.7714.86#########66.576.2
2007-Apr-02 Mon14.5514.7914.5514.76###209,208,9721.483.875.7
2007-Mar-30 Fri14.514.714.214.5210,916,889157,749,046#########
2007-Mar-29 Thu000000.0
2007-Mar-28 Wed000000.0
2007-Mar-27 Tue000000.0
2007-Mar-26 Mon000000.0
2007-Mar-23 Fri###14.24############0.367.672.6
2007-Mar-22 Thu###14.2913.83#########-0.432.672.3
2007-Mar-21 Wed14.2814.28######2,843,325###-1.1######
2007-Mar-20 Tue###14.43#########19,383,321###37.1###
     Prev Section Enhanced    Basic Format Daily Prices for AAN    Bottom Next Section
Basic Prices for AAN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-23 10:23:56 thru 2020-10-23 10:23:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000