eg: Prices for BHP
Currently Thu 24-Dec-12 05:41:17 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AAN) ALINTA LIMITED home page...
TOC Company Info for AAN Fundamental 
| Listing Code | AAN |
| Listing Name | ALINTA LIMITED |
| GICS Sector | Utilities |
| ISIN Name | ALINTA LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AAN6 |
Maximum Price date available .. Wednesday 11th December 2024
Latest price with VOLUME for AAN .. Friday 17th August 2007
AAN is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company AAN
| DATE | 2020-08-25 | ### | 2007-07-27 | 2007-06-29 | 2007-05-25 | 2007-04-27 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 14.42 | 14.82 | 15.22 | ### | ### | |
| MARKET CAP | 7,141,055,788 | 7,339,143,327 | ### | 7,576,848,374 | 7,427,976,681 | |
| DIVIDEND YIELD | 0.580443828 | 0 | 0 | 0 | 0 | |
| Price to Earnings (PE) Price/EPS | ### | 0 | 0 | 0 | 0 | |
| Earnings/Share (EPS) | ### | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD% | 1.352288488 | 0 | 0 | 0 | 0 | |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 | |
| Net Tangible Assets (NTA) | ### | 0 | 0 | 0 | 0 | |
| DIV COVER | ### | 0 | 0 | 0 | 0 | |
| SHARE PRICE NTA | ### | 0 | 0 | 0 | 0 | |
| CVGI | ||||||
| FRANK | 0 | ### | ### | ### | ### | |
| DIVPS | ### | 0 | 0 | 0 | 0 | |
| 52 WK HI LAST% | ### | ### | ### | 1.830065359 | ### | |
| 52 WK LO LAST% | 30.30513176 | ### | 33.96846255 | 34.31372549 | ### | |
| ALLORDS DIVYIELD | ### | ### | ### | 3.57 | 3.59 | |
| DIV YIELD ALLORDS DIV YIELD | -3.059556172 | 0 | 0 | 0 | 0 | |
| ALLORDS PE | ### | 15.27 | ### | 14.81 | 14.676 | |
| PE ALLORDSPE | ### | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD BOND RATE | ### | 0 | 0 | 0 | 0 | |
| DIV YIELD BONDRATE | -5.364556172 | 0 | 0 | 0 | 0 | |
| 10 YEAR BOND YIELD | 5.945 | ### | 6.26 | ### | ### | |
| AUD | ### | 0.86 | 0.8483 | ### | 0.825 | |
| ISSUED SHARES | 495,218,848 | 495,218,848 | 495,218,848 | 495,218,848 | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | ### | ### | ### | ### | |
| LOWEST | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | |
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | |
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 10.21 | ### | 9.84 | 9.84 | 9.84 | |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | |
| No. Employees | 0 | 0 | 0 | 0 | 0 | |
| 52Week High | 0 | 0 | 0 | 0 | 0 | |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for AAN Options Score Company AAN for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by AAN Warrants No OPTIONS for company (AAN) ALINTA LIMITED.
Options Warrants owned by AAN Charting No Warrants for company (AAN) ALINTA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AAN) ALINTA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AAN, compared with All Ords (ASX)
- Max chart for AAN (float)
- BigCharts for AAN (BigCharts)
- Google stats for AAN (Google)
- Max chart for AAN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AAN (Yahoo)
- Financial Highlights for AAN (Reuters)
- Company Announcements, Last 6 months for AAN (ASX)
- Upcoming Company Events for AAN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 489,472 8.8 MAX 15.58 ### 97.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AAN
Weekly Format Enhanced Daily Prices for AAN Basic
last 120 Days for (AAN) ALINTA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.1952007-Sep-07 Fri 0 0 0 0 0 0.0 2007-Sep-06 Thu 0 0 0 0 0 0.0 2007-Sep-05 Wed 0 0 0 0 0 0.0 2007-Sep-04 Tue 0 0 0 0 0 0.0 2007-Sep-03 Mon 0 0 0 0 0 0.0 2007-Aug-31 Fri 0 0 0 0 0 0.0 2007-Aug-30 Thu 0 0 0 0 0 0.0 2007-Aug-29 Wed 0 0 0 0 0 0.0 2007-Aug-28 Tue 0 0 0 0 0 0.0 2007-Aug-27 Mon 0 0 0 0 0 0.0 2007-Aug-24 Fri 0 0 0 0 0 0.0 2007-Aug-23 Thu 0 0 0 0 0 0.0 2007-Aug-22 Wed 0 0 0 0 0 0.0 2007-Aug-21 Tue 0 0 0 0 0 0.0 2007-Aug-20 Mon 0 0 0 0 0 0.0 2007-Aug-17 Fri ### 14.51 ### 14.42 ### 752,445,940 2.5 77.8 73.9 2007-Aug-16 Thu 14.5 ### 13.71 13.8 34,776,857 ### -4.8 28.9 ### 2007-Aug-15 Wed 14.75 14.75 14.75 14.75 0 75.6 2007-Aug-14 Tue 14.56 14.79 14.55 14.75 16,701,455 245,010,344 ### 84.5 75.6 2007-Aug-13 Mon 14.55 ### 14.4 14.56 4,135,252 ### ### 71.5 ### 2007-Aug-10 Fri 14.57 14.73 14.45 14.54 ### 260,956,229 ### 41.8 74.6 2007-Aug-09 Thu 14.8 ### 14.8 14.88 ### ### 0.5 65.3 76.3 2007-Aug-08 Wed ### 14.79 14.58 14.78 ### 67,650,344 ### 67.7 75.8 2007-Aug-07 Tue 14.51 ### 14.51 ### 4,546,987 ### 0.8 ### 75.0 2007-Aug-06 Mon 14.56 14.58 14.22 14.53 10,160,458 ### ### ### 74.5 2007-Aug-03 Fri 14.55 14.71 14.47 ### ### 46,993,120 ### 76.8 ### 2007-Aug-02 Thu ### ### 14.51 ### ### ### -0.3 ### ### 2007-Aug-01 Wed 14.7 14.76 ### ### 3,571,021 52,476,153 -0.3 ### 75.1 2007-Jul-31 Tue 14.78 14.85 ### 14.79 ### ### ### 60.6 ### 2007-Jul-30 Mon 14.72 14.8 ### 14.8 2,722,256 40,126,053 0.5 63.2 75.9 2007-Jul-27 Fri 14.7 14.85 ### 14.82 ### ### ### 71.8 76.0 2007-Jul-26 Thu ### ### ### ### 7,071,125 ### ### ### ### 2007-Jul-25 Wed ### ### ### ### 3,325,645 50,067,585 ### 67.1 77.3 2007-Jul-24 Tue ### ### ### ### ### ### ### ### ### 2007-Jul-23 Mon ### ### ### ### 2,615,885 39,395,228 ### ### 77.4 2007-Jul-20 Fri ### ### ### ### 8,140,348 122,593,640 ### ### 77.4 2007-Jul-19 Thu ### ### ### ### 4,400,682 ### ### ### 77.4 2007-Jul-18 Wed ### 15.2 ### ### 5,057,388 ### ### ### 77.6 2007-Jul-17 Tue 15.2 15.24 ### 15.2 3,451,675 52,430,943 ### 67.9 77.9 2007-Jul-16 Mon 15.25 15.27 15.2 15.23 ### ### ### 38.6 78.1 2007-Jul-13 Fri 15.25 15.29 15.2 15.26 ### 45,316,021 ### 67.3 ### 2007-Jul-12 Thu 15.2 15.24 ### 15.23 2,380,677 36,138,676 ### 63.5 78.1 2007-Jul-11 Wed 15.21 15.25 ### ### 3,705,227 ### -0.5 32.4 ### 2007-Jul-10 Tue ### ### 15.2 15.28 1,925,340 ### ### ### 78.4 2007-Jul-09 Mon 15.29 ### 15.28 ### ### ### ### 72.1 78.6 2007-Jul-06 Fri 15.2 ### 15.2 ### ### ### 0.9 ### 78.6 2007-Jul-05 Thu ### 15.25 ### 15.25 2,124,746 32,211,149 ### 74.1 78.2 2007-Jul-04 Wed ### ### ### ### 1,073,123 16,252,447 ### ### ### 2007-Jul-03 Tue ### 15.2 ### ### 2,345,749 35,561,554 ### ### ### 2007-Jul-02 Mon ### 15.2 ### ### 2,616,482 39,600,455 ### 69.0 77.7 2007-Jun-29 Fri 15.23 15.23 ### 15.22 ### 18,761,670 ### 34.9 ### 2007-Jun-28 Thu ### 15.24 ### 15.22 ### 19,575,272 ### ### ### 2007-Jun-27 Wed 15.22 15.24 ### ### 871,372 13,223,070 -0.7 47.4 77.5 2007-Jun-26 Tue ### 15.25 ### 15.23 1,068,859 16,257,345 ### ### 78.1 2007-Jun-25 Mon ### 15.2 ### 15.2 1,649,988 ### ### ### 77.9 2007-Jun-22 Fri ### 15.22 ### ### ### 24,417,045 ### 34.9 ### 2007-Jun-21 Thu 15.25 15.25 ### 15.2 ### 35,467,549 -0.3 ### 77.9 2007-Jun-20 Wed ### 15.25 ### 15.21 1,371,488 ### ### ### 78.0 2007-Jun-19 Tue ### ### ### ### 1,930,879 ### ### ### ### 2007-Jun-18 Mon ### 15.2 ### ### 1,378,782 20,909,229 ### ### ### 2007-Jun-15 Fri ### 15.23 ### ### 2,766,984 41,947,477 ### ### ### 2007-Jun-14 Thu ### ### ### ### ### 41,479,982 ### ### 77.4 2007-Jun-13 Wed ### ### ### ### 2,134,224 32,056,044 ### ### 77.0 2007-Jun-12 Tue ### ### ### ### ### 35,535,587 ### ### 77.4 2007-Jun-08 Fri ### ### ### ### ### ### ### 34.9 77.3 2007-Jun-07 Thu 15.2 15.22 ### 15.2 16,510,573 ### ### ### 77.9 2007-Jun-06 Wed 15.29 ### 15.21 15.25 2,464,441 37,595,047 ### ### 78.2 2007-Jun-05 Tue 15.29 ### 15.29 ### ### 29,446,243 ### 69.0 ### 2007-Jun-04 Mon 15.29 ### 15.27 15.29 ### ### ### 66.3 ### 2007-Jun-01 Fri 15.25 15.29 15.24 15.27 1,594,284 24,336,745 ### ### 78.3 2007-May-31 Thu 15.23 15.28 15.22 15.25 ### 24,914,153 ### 60.0 78.2 2007-May-30 Wed 15.25 15.26 15.2 15.23 ### ### ### ### 78.1 2007-May-29 Tue 15.28 15.29 15.23 15.28 ### ### ### ### 78.4 2007-May-28 Mon 15.27 ### 15.22 15.29 ### 21,414,525 ### 71.8 ### 2007-May-25 Fri ### ### 15.27 ### 3,320,924 50,776,927 ### ### ### 2007-May-24 Thu 15.28 15.28 15.23 15.27 ### ### ### ### 78.3 2007-May-23 Wed 15.25 ### 15.24 15.29 ### 33,896,840 ### ### ### 2007-May-22 Tue ### ### ### ### ### 35,584,057 ### 70.0 78.6 2007-May-21 Mon 15.27 ### 15.26 ### ### ### 0.3 68.7 78.6 2007-May-18 Fri 15.23 15.28 15.23 15.26 3,317,081 50,602,070 ### 71.8 ### 2007-May-17 Thu 15.2 15.25 15.2 15.24 ### 42,075,246 ### ### ### 2007-May-16 Wed 15.23 15.25 ### 15.25 2,212,252 33,670,475 ### ### 78.2 2007-May-15 Tue ### ### ### 15.23 ### 57,400,024 -0.5 ### 78.1 2007-May-14 Mon 15.4 15.4 15.26 ### ### ### -0.6 ### 78.5 2007-May-11 Fri 15.5 15.58 ### ### 7,000,941 108,269,552 ### 29.9 ### 2007-May-10 Thu 0 0 0 0 0 0.0 2007-May-09 Wed 0 0 0 0 0 0.0 2007-May-08 Tue 0 0 0 0 0 0.0 2007-May-07 Mon 0 0 0 0 0 0.0 2007-May-04 Fri ### 15.29 ### 15.25 ### ### ### 68.5 78.2 2007-May-03 Thu ### 15.2 ### ### 3,754,279 56,839,784 ### ### 77.7 2007-May-02 Wed ### ### ### ### ### ### ### ### 77.5 2007-May-01 Tue ### ### ### ### 2,020,240 ### ### ### ### 2007-Apr-30 Mon ### ### ### ### ### 18,033,929 ### 34.9 ### 2007-Apr-27 Fri ### ### ### ### 3,032,157 ### ### 71.7 77.0 2007-Apr-26 Thu ### ### ### ### ### 78,351,381 ### 70.0 77.4 2007-Apr-24 Tue ### ### ### ### 2,995,870 45,087,843 ### 69.8 ### 2007-Apr-23 Mon ### ### ### ### 1,658,779 ### ### 70.2 77.3 2007-Apr-20 Fri ### ### ### ### 2,936,070 44,246,574 ### 66.2 ### 2007-Apr-19 Thu ### ### ### ### ### ### ### 78.9 77.4 2007-Apr-18 Wed ### ### ### ### 4,134,882 ### ### ### ### 2007-Apr-17 Tue ### ### ### ### ### ### ### ### 77.0 2007-Apr-16 Mon ### ### ### ### 4,673,124 70,166,956 ### 64.9 ### 2007-Apr-13 Fri ### ### ### ### ### ### ### ### ### 2007-Apr-12 Thu ### ### ### ### ### ### ### ### ### 2007-Apr-11 Wed 14.81 ### 14.81 ### ### 87,287,926 0.7 ### ### 2007-Apr-10 Tue 14.73 14.8 ### 14.8 ### ### 0.5 63.8 75.9 2007-Apr-05 Thu 14.8 14.81 ### 14.76 8,220,148 121,082,780 -0.3 31.8 75.7 2007-Apr-04 Wed 14.83 ### 14.8 14.8 5,007,375 74,434,629 ### ### 75.9 2007-Apr-03 Tue 14.77 14.86 14.77 14.86 ### ### ### 66.5 76.2 2007-Apr-02 Mon 14.55 14.79 14.55 14.76 ### 209,208,972 1.4 83.8 75.7 2007-Mar-30 Fri 14.5 14.7 14.2 14.52 10,916,889 157,749,046 ### ### ### 2007-Mar-29 Thu 0 0 0 0 0 0.0 2007-Mar-28 Wed 0 0 0 0 0 0.0 2007-Mar-27 Tue 0 0 0 0 0 0.0 2007-Mar-26 Mon 0 0 0 0 0 0.0 2007-Mar-23 Fri ### 14.24 ### ### ### ### 0.3 67.6 72.6 2007-Mar-22 Thu ### 14.29 13.83 ### ### ### -0.4 32.6 72.3 2007-Mar-21 Wed 14.28 14.28 ### ### 2,843,325 ### -1.1 ### ### 2007-Mar-20 Tue ### 14.43 ### ### ### 19,383,321 ### 37.1 ### Enhanced Basic Format Daily Prices for AAN Bottom Basic Prices for AAN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-12 05:41:17 thru 2024-12-12 05:41:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000