Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Dec-03 08:40:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAN) ALINTA LIMITED home page...

     Prev Section TOC    Company Info for AAN    Fundamental Next Section
Listing Code AAN
Listing Name ALINTA LIMITED
GICS Sector Utilities
ISIN Name ALINTA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAN6


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for AAN .. Friday 17th August 2007

AAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAN
DATE 2020-08-25 ### 2007-07-27 2007-06-29 2007-05-25
SHARE PRICE 14.42 14.82 15.22 ###
MARKET CAP 7,141,055,788 7,339,143,327 ### 7,576,848,374
DIVIDEND YIELD 0.580443828 0 0 0
Price to Earnings (PE) Price/EPS ### 0 0 0
Earnings/Share (EPS) ### 0 0 0
EARNINGS YIELD% 1.352288488 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### 0 0 0
DIV COVER ### 0 0 0
SHARE PRICE NTA ### 0 0 0
CVGI
FRANK 0 ### ### ###
DIVPS ### 0 0 0
52 WK HI LAST% ### ### ### 1.830065359
52 WK LO LAST% 30.30513176 ### 33.96846255 34.31372549
ALLORDS DIVYIELD ### ### ### 3.57
DIV YIELD ALLORDS DIV YIELD -3.059556172 0 0 0
ALLORDS PE ### 15.27 ### 14.81
PE ALLORDSPE ### 0 0 0
EARNINGS YIELD BOND RATE ### 0 0 0
DIV YIELD BONDRATE -5.364556172 0 0 0
10 YEAR BOND YIELD 5.945 ### 6.26 ###
AUD ### 0.86 0.8483 ###
ISSUED SHARES 495,218,848 495,218,848 495,218,848 495,218,848
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST 9.84 9.84 9.84 9.84
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 10.21 ### 9.84 9.84
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for AAN    Options Next Section

Score Company AAN for Ownership
CtrLinksDateNewsScore
1 an 2007-09-07  2021-11-28 02:01 GMT, Price
Closed at $0
23
Price range $10.05 -> $15.58, for Dates 2006-Oct-12 Thu -> 2007-Aug-17 Fri
 

     Prev Section News    Options owned by AAN    Warrants Next Section
No OPTIONS for company (AAN) ALINTA LIMITED.
     Prev Section Options    Warrants owned by AAN    Charting Next Section
No Warrants for company (AAN) ALINTA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAN) ALINTA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 489,472 8.8
MAX 15.58 ### 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAN

     Prev Section Weekly    Format Enhanced Daily Prices for AAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAN) ALINTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.195
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### 14.51 ### 14.42 ### 752,445,940 2.5 77.8 73.9
2007-Aug-16 Thu 14.5 ### 13.71 13.8 34,776,857 ### -4.8 28.9 ###
2007-Aug-15 Wed 14.75 14.75 14.75 14.75 0 75.6
2007-Aug-14 Tue 14.56 14.79 14.55 14.75 16,701,455 245,010,344 ### 84.5 75.6
2007-Aug-13 Mon 14.55 ### 14.4 14.56 4,135,252 ### ### 71.5 ###
2007-Aug-10 Fri 14.57 14.73 14.45 14.54 ### 260,956,229 ### 41.8 74.6
2007-Aug-09 Thu 14.8 ### 14.8 14.88 ### ### 0.5 65.3 76.3
2007-Aug-08 Wed ### 14.79 14.58 14.78 ### 67,650,344 ### 67.7 75.8
2007-Aug-07 Tue 14.51 ### 14.51 ### 4,546,987 ### 0.8 ### 75.0
2007-Aug-06 Mon 14.56 14.58 14.22 14.53 10,160,458 ### ### ### 74.5
2007-Aug-03 Fri 14.55 14.71 14.47 ### ### 46,993,120 ### 76.8 ###
2007-Aug-02 Thu ### ### 14.51 ### ### ### -0.3 ### ###
2007-Aug-01 Wed 14.7 14.76 ### ### 3,571,021 52,476,153 -0.3 ### 75.1
2007-Jul-31 Tue 14.78 14.85 ### 14.79 ### ### ### 60.6 ###
2007-Jul-30 Mon 14.72 14.8 ### 14.8 2,722,256 40,126,053 0.5 63.2 75.9
2007-Jul-27 Fri 14.7 14.85 ### 14.82 ### ### ### 71.8 76.0
2007-Jul-26 Thu ### ### ### ### 7,071,125 ### ### ### ###
2007-Jul-25 Wed ### ### ### ### 3,325,645 50,067,585 ### 67.1 77.3
2007-Jul-24 Tue ### ### ### ### ### ### ### ### ###
2007-Jul-23 Mon ### ### ### ### 2,615,885 39,395,228 ### ### 77.4
2007-Jul-20 Fri ### ### ### ### 8,140,348 122,593,640 ### ### 77.4
2007-Jul-19 Thu ### ### ### ### 4,400,682 ### ### ### 77.4
2007-Jul-18 Wed ### 15.2 ### ### 5,057,388 ### ### ### 77.6
2007-Jul-17 Tue 15.2 15.24 ### 15.2 3,451,675 52,430,943 ### 67.9 77.9
2007-Jul-16 Mon 15.25 15.27 15.2 15.23 ### ### ### 38.6 78.1
2007-Jul-13 Fri 15.25 15.29 15.2 15.26 ### 45,316,021 ### 67.3 ###
2007-Jul-12 Thu 15.2 15.24 ### 15.23 2,380,677 36,138,676 ### 63.5 78.1
2007-Jul-11 Wed 15.21 15.25 ### ### 3,705,227 ### -0.5 32.4 ###
2007-Jul-10 Tue ### ### 15.2 15.28 1,925,340 ### ### ### 78.4
2007-Jul-09 Mon 15.29 ### 15.28 ### ### ### ### 72.1 78.6
2007-Jul-06 Fri 15.2 ### 15.2 ### ### ### 0.9 ### 78.6
2007-Jul-05 Thu ### 15.25 ### 15.25 2,124,746 32,211,149 ### 74.1 78.2
2007-Jul-04 Wed ### ### ### ### 1,073,123 16,252,447 ### ### ###
2007-Jul-03 Tue ### 15.2 ### ### 2,345,749 35,561,554 ### ### ###
2007-Jul-02 Mon ### 15.2 ### ### 2,616,482 39,600,455 ### 69.0 77.7
2007-Jun-29 Fri 15.23 15.23 ### 15.22 ### 18,761,670 ### 34.9 ###
2007-Jun-28 Thu ### 15.24 ### 15.22 ### 19,575,272 ### ### ###
2007-Jun-27 Wed 15.22 15.24 ### ### 871,372 13,223,070 -0.7 47.4 77.5
2007-Jun-26 Tue ### 15.25 ### 15.23 1,068,859 16,257,345 ### ### 78.1
2007-Jun-25 Mon ### 15.2 ### 15.2 1,649,988 ### ### ### 77.9
2007-Jun-22 Fri ### 15.22 ### ### ### 24,417,045 ### 34.9 ###
2007-Jun-21 Thu 15.25 15.25 ### 15.2 ### 35,467,549 -0.3 ### 77.9
2007-Jun-20 Wed ### 15.25 ### 15.21 1,371,488 ### ### ### 78.0
2007-Jun-19 Tue ### ### ### ### 1,930,879 ### ### ### ###
2007-Jun-18 Mon ### 15.2 ### ### 1,378,782 20,909,229 ### ### ###
2007-Jun-15 Fri ### 15.23 ### ### 2,766,984 41,947,477 ### ### ###
2007-Jun-14 Thu ### ### ### ### ### 41,479,982 ### ### 77.4
2007-Jun-13 Wed ### ### ### ### 2,134,224 32,056,044 ### ### 77.0
2007-Jun-12 Tue ### ### ### ### ### 35,535,587 ### ### 77.4
2007-Jun-08 Fri ### ### ### ### ### ### ### 34.9 77.3
2007-Jun-07 Thu 15.2 15.22 ### 15.2 16,510,573 ### ### ### 77.9
2007-Jun-06 Wed 15.29 ### 15.21 15.25 2,464,441 37,595,047 ### ### 78.2
2007-Jun-05 Tue 15.29 ### 15.29 ### ### 29,446,243 ### 69.0 ###
2007-Jun-04 Mon 15.29 ### 15.27 15.29 ### ### ### 66.3 ###
2007-Jun-01 Fri 15.25 15.29 15.24 15.27 1,594,284 24,336,745 ### ### 78.3
2007-May-31 Thu 15.23 15.28 15.22 15.25 ### 24,914,153 ### 60.0 78.2
2007-May-30 Wed 15.25 15.26 15.2 15.23 ### ### ### ### 78.1
2007-May-29 Tue 15.28 15.29 15.23 15.28 ### ### ### ### 78.4
2007-May-28 Mon 15.27 ### 15.22 15.29 ### 21,414,525 ### 71.8 ###
2007-May-25 Fri ### ### 15.27 ### 3,320,924 50,776,927 ### ### ###
2007-May-24 Thu 15.28 15.28 15.23 15.27 ### ### ### ### 78.3
2007-May-23 Wed 15.25 ### 15.24 15.29 ### 33,896,840 ### ### ###
2007-May-22 Tue ### ### ### ### ### 35,584,057 ### 70.0 78.6
2007-May-21 Mon 15.27 ### 15.26 ### ### ### 0.3 68.7 78.6
2007-May-18 Fri 15.23 15.28 15.23 15.26 3,317,081 50,602,070 ### 71.8 ###
2007-May-17 Thu 15.2 15.25 15.2 15.24 ### 42,075,246 ### ### ###
2007-May-16 Wed 15.23 15.25 ### 15.25 2,212,252 33,670,475 ### ### 78.2
2007-May-15 Tue ### ### ### 15.23 ### 57,400,024 -0.5 ### 78.1
2007-May-14 Mon 15.4 15.4 15.26 ### ### ### -0.6 ### 78.5
2007-May-11 Fri 15.5 15.58 ### ### 7,000,941 108,269,552 ### 29.9 ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### 15.29 ### 15.25 ### ### ### 68.5 78.2
2007-May-03 Thu ### 15.2 ### ### 3,754,279 56,839,784 ### ### 77.7
2007-May-02 Wed ### ### ### ### ### ### ### ### 77.5
2007-May-01 Tue ### ### ### ### 2,020,240 ### ### ### ###
2007-Apr-30 Mon ### ### ### ### ### 18,033,929 ### 34.9 ###
2007-Apr-27 Fri ### ### ### ### 3,032,157 ### ### 71.7 77.0
2007-Apr-26 Thu ### ### ### ### ### 78,351,381 ### 70.0 77.4
2007-Apr-24 Tue ### ### ### ### 2,995,870 45,087,843 ### 69.8 ###
2007-Apr-23 Mon ### ### ### ### 1,658,779 ### ### 70.2 77.3
2007-Apr-20 Fri ### ### ### ### 2,936,070 44,246,574 ### 66.2 ###
2007-Apr-19 Thu ### ### ### ### ### ### ### 78.9 77.4
2007-Apr-18 Wed ### ### ### ### 4,134,882 ### ### ### ###
2007-Apr-17 Tue ### ### ### ### ### ### ### ### 77.0
2007-Apr-16 Mon ### ### ### ### 4,673,124 70,166,956 ### 64.9 ###
2007-Apr-13 Fri ### ### ### ### ### ### ### ### ###
2007-Apr-12 Thu ### ### ### ### ### ### ### ### ###
2007-Apr-11 Wed 14.81 ### 14.81 ### ### 87,287,926 0.7 ### ###
2007-Apr-10 Tue 14.73 14.8 ### 14.8 ### ### 0.5 63.8 75.9
2007-Apr-05 Thu 14.8 14.81 ### 14.76 8,220,148 121,082,780 -0.3 31.8 75.7
2007-Apr-04 Wed 14.83 ### 14.8 14.8 5,007,375 74,434,629 ### ### 75.9
2007-Apr-03 Tue 14.77 14.86 14.77 14.86 ### ### ### 66.5 76.2
2007-Apr-02 Mon 14.55 14.79 14.55 14.76 ### 209,208,972 1.4 83.8 75.7
2007-Mar-30 Fri 14.5 14.7 14.2 14.52 10,916,889 157,749,046 ### ### ###
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### 14.24 ### ### ### ### 0.3 67.6 72.6
2007-Mar-22 Thu ### 14.29 13.83 ### ### ### -0.4 32.6 72.3
2007-Mar-21 Wed 14.28 14.28 ### ### 2,843,325 ### -1.1 ### ###
2007-Mar-20 Tue ### 14.43 ### ### ### 19,383,321 ### 37.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for AAN    Bottom Next Section
Basic Prices for AAN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 08:40:51 thru 2021-12-03 08:40:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000