Various chartings for (AAN) ALINTA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 489,472
| 8.8 |
MAX
| 15.58
| ###
| 97.5 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AAN
|
Weekly    Format Enhanced Daily Prices for AAN    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AAN) ALINTA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.195 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| ###
| 14.51
| ###
| 14.42
| ###
| 752,445,940
| 2.5
| 77.8
| 73.9 |
2007-Aug-16 Thu
| 14.5
| ###
| 13.71
| 13.8
| 34,776,857
| ###
| -4.8
| 28.9
| ### |
2007-Aug-15 Wed
| 14.75
| 14.75
| 14.75
| 14.75
| 0
|
|
|
| 75.6 |
2007-Aug-14 Tue
| 14.56
| 14.79
| 14.55
| 14.75
| 16,701,455
| 245,010,344
| ###
| 84.5
| 75.6 |
2007-Aug-13 Mon
| 14.55
| ###
| 14.4
| 14.56
| 4,135,252
| ###
| ###
| 71.5
| ### |
2007-Aug-10 Fri
| 14.57
| 14.73
| 14.45
| 14.54
| ###
| 260,956,229
| ###
| 41.8
| 74.6 |
2007-Aug-09 Thu
| 14.8
| ###
| 14.8
| 14.88
| ###
| ###
| 0.5
| 65.3
| 76.3 |
2007-Aug-08 Wed
| ###
| 14.79
| 14.58
| 14.78
| ###
| 67,650,344
| ###
| 67.7
| 75.8 |
2007-Aug-07 Tue
| 14.51
| ###
| 14.51
| ###
| 4,546,987
| ###
| 0.8
| ###
| 75.0 |
2007-Aug-06 Mon
| 14.56
| 14.58
| 14.22
| 14.53
| 10,160,458
| ###
| ###
| ###
| 74.5 |
2007-Aug-03 Fri
| 14.55
| 14.71
| 14.47
| ###
| ###
| 46,993,120
| ###
| 76.8
| ### |
2007-Aug-02 Thu
| ###
| ###
| 14.51
| ###
| ###
| ###
| -0.3
| ###
| ### |
2007-Aug-01 Wed
| 14.7
| 14.76
| ###
| ###
| 3,571,021
| 52,476,153
| -0.3
| ###
| 75.1 |
2007-Jul-31 Tue
| 14.78
| 14.85
| ###
| 14.79
| ###
| ###
| ###
| 60.6
| ### |
2007-Jul-30 Mon
| 14.72
| 14.8
| ###
| 14.8
| 2,722,256
| 40,126,053
| 0.5
| 63.2
| 75.9 |
2007-Jul-27 Fri
| 14.7
| 14.85
| ###
| 14.82
| ###
| ###
| ###
| 71.8
| 76.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 7,071,125
| ###
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 3,325,645
| 50,067,585
| ###
| 67.1
| 77.3 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 2,615,885
| 39,395,228
| ###
| ###
| 77.4 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 8,140,348
| 122,593,640
| ###
| ###
| 77.4 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 4,400,682
| ###
| ###
| ###
| 77.4 |
2007-Jul-18 Wed
| ###
| 15.2
| ###
| ###
| 5,057,388
| ###
| ###
| ###
| 77.6 |
2007-Jul-17 Tue
| 15.2
| 15.24
| ###
| 15.2
| 3,451,675
| 52,430,943
| ###
| 67.9
| 77.9 |
2007-Jul-16 Mon
| 15.25
| 15.27
| 15.2
| 15.23
| ###
| ###
| ###
| 38.6
| 78.1 |
2007-Jul-13 Fri
| 15.25
| 15.29
| 15.2
| 15.26
| ###
| 45,316,021
| ###
| 67.3
| ### |
2007-Jul-12 Thu
| 15.2
| 15.24
| ###
| 15.23
| 2,380,677
| 36,138,676
| ###
| 63.5
| 78.1 |
2007-Jul-11 Wed
| 15.21
| 15.25
| ###
| ###
| 3,705,227
| ###
| -0.5
| 32.4
| ### |
2007-Jul-10 Tue
| ###
| ###
| 15.2
| 15.28
| 1,925,340
| ###
| ###
| ###
| 78.4 |
2007-Jul-09 Mon
| 15.29
| ###
| 15.28
| ###
| ###
| ###
| ###
| 72.1
| 78.6 |
2007-Jul-06 Fri
| 15.2
| ###
| 15.2
| ###
| ###
| ###
| 0.9
| ###
| 78.6 |
2007-Jul-05 Thu
| ###
| 15.25
| ###
| 15.25
| 2,124,746
| 32,211,149
| ###
| 74.1
| 78.2 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,073,123
| 16,252,447
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| 15.2
| ###
| ###
| 2,345,749
| 35,561,554
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| 15.2
| ###
| ###
| 2,616,482
| 39,600,455
| ###
| 69.0
| 77.7 |
2007-Jun-29 Fri
| 15.23
| 15.23
| ###
| 15.22
| ###
| 18,761,670
| ###
| 34.9
| ### |
2007-Jun-28 Thu
| ###
| 15.24
| ###
| 15.22
| ###
| 19,575,272
| ###
| ###
| ### |
2007-Jun-27 Wed
| 15.22
| 15.24
| ###
| ###
| 871,372
| 13,223,070
| -0.7
| 47.4
| 77.5 |
2007-Jun-26 Tue
| ###
| 15.25
| ###
| 15.23
| 1,068,859
| 16,257,345
| ###
| ###
| 78.1 |
2007-Jun-25 Mon
| ###
| 15.2
| ###
| 15.2
| 1,649,988
| ###
| ###
| ###
| 77.9 |
2007-Jun-22 Fri
| ###
| 15.22
| ###
| ###
| ###
| 24,417,045
| ###
| 34.9
| ### |
2007-Jun-21 Thu
| 15.25
| 15.25
| ###
| 15.2
| ###
| 35,467,549
| -0.3
| ###
| 77.9 |
2007-Jun-20 Wed
| ###
| 15.25
| ###
| 15.21
| 1,371,488
| ###
| ###
| ###
| 78.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,930,879
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| 15.2
| ###
| ###
| 1,378,782
| 20,909,229
| ###
| ###
| ### |
2007-Jun-15 Fri
| ###
| 15.23
| ###
| ###
| 2,766,984
| 41,947,477
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| 41,479,982
| ###
| ###
| 77.4 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 2,134,224
| 32,056,044
| ###
| ###
| 77.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| ###
| 35,535,587
| ###
| ###
| 77.4 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.9
| 77.3 |
2007-Jun-07 Thu
| 15.2
| 15.22
| ###
| 15.2
| 16,510,573
| ###
| ###
| ###
| 77.9 |
2007-Jun-06 Wed
| 15.29
| ###
| 15.21
| 15.25
| 2,464,441
| 37,595,047
| ###
| ###
| 78.2 |
2007-Jun-05 Tue
| 15.29
| ###
| 15.29
| ###
| ###
| 29,446,243
| ###
| 69.0
| ### |
2007-Jun-04 Mon
| 15.29
| ###
| 15.27
| 15.29
| ###
| ###
| ###
| 66.3
| ### |
2007-Jun-01 Fri
| 15.25
| 15.29
| 15.24
| 15.27
| 1,594,284
| 24,336,745
| ###
| ###
| 78.3 |
2007-May-31 Thu
| 15.23
| 15.28
| 15.22
| 15.25
| ###
| 24,914,153
| ###
| 60.0
| 78.2 |
2007-May-30 Wed
| 15.25
| 15.26
| 15.2
| 15.23
| ###
| ###
| ###
| ###
| 78.1 |
2007-May-29 Tue
| 15.28
| 15.29
| 15.23
| 15.28
| ###
| ###
| ###
| ###
| 78.4 |
2007-May-28 Mon
| 15.27
| ###
| 15.22
| 15.29
| ###
| 21,414,525
| ###
| 71.8
| ### |
2007-May-25 Fri
| ###
| ###
| 15.27
| ###
| 3,320,924
| 50,776,927
| ###
| ###
| ### |
2007-May-24 Thu
| 15.28
| 15.28
| 15.23
| 15.27
| ###
| ###
| ###
| ###
| 78.3 |
2007-May-23 Wed
| 15.25
| ###
| 15.24
| 15.29
| ###
| 33,896,840
| ###
| ###
| ### |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| ###
| 35,584,057
| ###
| 70.0
| 78.6 |
2007-May-21 Mon
| 15.27
| ###
| 15.26
| ###
| ###
| ###
| 0.3
| 68.7
| 78.6 |
2007-May-18 Fri
| 15.23
| 15.28
| 15.23
| 15.26
| 3,317,081
| 50,602,070
| ###
| 71.8
| ### |
2007-May-17 Thu
| 15.2
| 15.25
| 15.2
| 15.24
| ###
| 42,075,246
| ###
| ###
| ### |
2007-May-16 Wed
| 15.23
| 15.25
| ###
| 15.25
| 2,212,252
| 33,670,475
| ###
| ###
| 78.2 |
2007-May-15 Tue
| ###
| ###
| ###
| 15.23
| ###
| 57,400,024
| -0.5
| ###
| 78.1 |
2007-May-14 Mon
| 15.4
| 15.4
| 15.26
| ###
| ###
| ###
| -0.6
| ###
| 78.5 |
2007-May-11 Fri
| 15.5
| 15.58
| ###
| ###
| 7,000,941
| 108,269,552
| ###
| 29.9
| ### |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| ###
| 15.29
| ###
| 15.25
| ###
| ###
| ###
| 68.5
| 78.2 |
2007-May-03 Thu
| ###
| 15.2
| ###
| ###
| 3,754,279
| 56,839,784
| ###
| ###
| 77.7 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 2,020,240
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| 18,033,929
| ###
| 34.9
| ### |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 3,032,157
| ###
| ###
| 71.7
| 77.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| 78,351,381
| ###
| 70.0
| 77.4 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 2,995,870
| 45,087,843
| ###
| 69.8
| ### |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 1,658,779
| ###
| ###
| 70.2
| 77.3 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 2,936,070
| 44,246,574
| ###
| 66.2
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| 77.4 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 4,134,882
| ###
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 4,673,124
| 70,166,956
| ###
| 64.9
| ### |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| 14.81
| ###
| 14.81
| ###
| ###
| 87,287,926
| 0.7
| ###
| ### |
2007-Apr-10 Tue
| 14.73
| 14.8
| ###
| 14.8
| ###
| ###
| 0.5
| 63.8
| 75.9 |
2007-Apr-05 Thu
| 14.8
| 14.81
| ###
| 14.76
| 8,220,148
| 121,082,780
| -0.3
| 31.8
| 75.7 |
2007-Apr-04 Wed
| 14.83
| ###
| 14.8
| 14.8
| 5,007,375
| 74,434,629
| ###
| ###
| 75.9 |
2007-Apr-03 Tue
| 14.77
| 14.86
| 14.77
| 14.86
| ###
| ###
| ###
| 66.5
| 76.2 |
2007-Apr-02 Mon
| 14.55
| 14.79
| 14.55
| 14.76
| ###
| 209,208,972
| 1.4
| 83.8
| 75.7 |
2007-Mar-30 Fri
| 14.5
| 14.7
| 14.2
| 14.52
| 10,916,889
| 157,749,046
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| ###
| 14.24
| ###
| ###
| ###
| ###
| 0.3
| 67.6
| 72.6 |
2007-Mar-22 Thu
| ###
| 14.29
| 13.83
| ###
| ###
| ###
| -0.4
| 32.6
| 72.3 |
2007-Mar-21 Wed
| 14.28
| 14.28
| ###
| ###
| 2,843,325
| ###
| -1.1
| ###
| ### |
2007-Mar-20 Tue
| ###
| 14.43
| ###
| ###
| ###
| 19,383,321
| ###
| 37.1
| ### |
|
Enhanced    Basic Format Daily Prices for AAN    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AAN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:15:44 thru 2024-09-01 13:15:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|