Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-21 17:47:59 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAN) ALINTA LIMITED Daily Prices...

     Prev Section TOC    Company Info for AAN    Basic Next Section


Company Details for (AAN) ALINTA LIMITED

Listing CodeAAN
Listing NameALINTA LIMITED
GICS SectorUtilities
ISIN NameALINTA LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AAN6


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for AAN .. Friday 17th August 2007

AAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AAN    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AAN) ALINTA LIMITED
DateOpenHighLowCloseVolume
2007-09-0700000
2007-09-0600000
2007-09-0500000
2007-09-0400000
2007-09-0300000
2007-08-3100000
2007-08-3000000
2007-08-2900000
2007-08-2800000
2007-08-2700000
2007-08-2400000
2007-08-2300000
2007-08-2200000
2007-08-2100000
2007-08-2000000
2007-08-17###14.51###14.42###
2007-08-1614.5###13.7113.834776857
2007-08-1514.7514.7514.7514.750
2007-08-1414.5614.7914.5514.7516701455
2007-08-1314.55###14.414.564135252
2007-08-1014.5714.7314.4514.54###
2007-08-0914.8###14.814.88###
2007-08-08###14.7914.5814.78###
2007-08-0714.51###14.51###4546987
2007-08-0614.5614.5814.2214.5310160458
2007-08-0314.5514.7114.47######
2007-08-02######14.51######
2007-08-0114.714.76######3571021
2007-07-3114.7814.85###14.79###
2007-07-3014.7214.8###14.82722256
2007-07-2714.714.85###14.82###
2007-07-26############7071125
2007-07-25############3325645
2007-07-24###############
2007-07-23############2615885
2007-07-20############8140348
2007-07-19############4400682
2007-07-18###15.2######5057388
2007-07-1715.215.24###15.23451675
2007-07-1615.2515.2715.215.23###
2007-07-1315.2515.2915.215.26###
2007-07-1215.215.24###15.232380677
2007-07-1115.2115.25######3705227
2007-07-10######15.215.281925340
2007-07-0915.29###15.28######
2007-07-0615.2###15.2######
2007-07-05###15.25###15.252124746
2007-07-04############1073123
2007-07-03###15.2######2345749
2007-07-02###15.2######2616482
2007-06-2915.2315.23###15.22###
2007-06-28###15.24###15.22###
2007-06-2715.2215.24######871372
2007-06-26###15.25###15.231068859
2007-06-25###15.2###15.21649988
2007-06-22###15.22#########
2007-06-2115.2515.25###15.2###
2007-06-20###15.25###15.211371488
2007-06-19############1930879
2007-06-18###15.2######1378782
2007-06-15###15.23######2766984
2007-06-14###############
2007-06-13############2134224
2007-06-12###############
2007-06-08###############
2007-06-0715.215.22###15.216510573
2007-06-0615.29###15.2115.252464441
2007-06-0515.29###15.29######
2007-06-0415.29###15.2715.29###
2007-06-0115.2515.2915.2415.271594284
2007-05-3115.2315.2815.2215.25###
2007-05-3015.2515.2615.215.23###
2007-05-2915.2815.2915.2315.28###
2007-05-2815.27###15.2215.29###
2007-05-25######15.27###3320924
2007-05-2415.2815.2815.2315.27###
2007-05-2315.25###15.2415.29###
2007-05-22###############
2007-05-2115.27###15.26######
2007-05-1815.2315.2815.2315.263317081
2007-05-1715.215.2515.215.24###
2007-05-1615.2315.25###15.252212252
2007-05-15#########15.23###
2007-05-1415.415.415.26######
2007-05-1115.515.58######7000941
2007-05-1000000
2007-05-0900000
2007-05-0800000
2007-05-0700000
2007-05-04###15.29###15.25###
2007-05-03###15.2######3754279
2007-05-02###############
2007-05-01############2020240
2007-04-30###############
2007-04-27############3032157
2007-04-26###############
2007-04-24############2995870
2007-04-23############1658779
2007-04-20############2936070
2007-04-19###############
2007-04-18############4134882
2007-04-17###############
2007-04-16############4673124
2007-04-13###############
2007-04-12###############
2007-04-1114.81###14.81######
2007-04-1014.7314.8###14.8###
2007-04-0514.814.81###14.768220148
2007-04-0414.83###14.814.85007375
2007-04-0314.7714.8614.7714.86###
2007-04-0214.5514.7914.5514.76###
2007-03-3014.514.714.214.5210916889
2007-03-2900000
2007-03-2800000
2007-03-2700000
2007-03-2600000
2007-03-23###14.24#########
2007-03-22###14.2913.83######
2007-03-2114.2814.28######2843325
2007-03-20###14.43#########
2007-03-1914.4514.55#########
2007-03-1614.55######14.45###
2007-03-1514.48######14.594395040
2007-03-14###14.4414.214.24###
2007-03-13######14.59###906323
2007-03-12######14.58######
2007-03-09###14.7314.59######
2007-03-0814.4######14.55###
2007-03-0714.5514.55###14.471850781
2007-03-06###14.55###14.55###
2007-03-05###15.213.5614.756304821
2007-03-02###14.23#########
2007-03-0114.26############
2007-02-28###14.42###14.252057885
2007-02-2714.5114.5414.414.45996050
2007-02-2614.41###14.4114.51###
2007-02-2314.5114.5514.414.53336054
2007-02-2214.46###14.4###3324982
2007-02-2114.4114.55###14.5###
2007-02-20###14.414.2714.4###
2007-02-19###14.4314.28###992073
2007-02-16###14.414.25######
2007-02-1514.4714.48#########
2007-02-14###14.55###14.492449729
2007-02-13###14.43######664823
2007-02-1214.414.45###14.441580143
2007-02-09###14.46###14.4###
2007-02-08############3147420
2007-02-07###############
2007-02-06###############
2007-02-05############3434658
2007-02-02###############
2007-02-01###############
2007-01-31###############
2007-01-30###14.22#########
2007-01-29############3833727
2007-01-25############4246020
2007-01-24######13.81###2841422
2007-01-2313.82###13.71###2158083
2007-01-2213.82###13.8213.852323877
2007-01-19###13.85###13.812083520
2007-01-1813.7613.7713.47###3273929
2007-01-1713.813.8513.5213.85###
2007-01-16###############
2007-01-1513.5213.8713.5113.762751676
2007-01-12###13.4###13.4###
2007-01-11###############
2007-01-10###############
2007-01-09###12.77#########
2007-01-08###11.47###11.211124776
2007-01-0511.2###11.2######
2007-01-04###11.4611.2411.4###
2007-01-03######11.21###1582659
2007-01-0211.811.8111.5411.59489472
2006-12-2911.511.8211.511.82687822
2006-12-2811.211.5611.211.56###
2006-12-27############689585
2006-12-22###############
2006-12-21###############
2006-12-20###11.2#########
2006-12-19###############
2006-12-1810.84###10.84###1493346
2006-12-15######10.81######
2006-12-14###11.210.83###2290746
2006-12-1310.51###10.5110.822359871
2006-12-1210.79###10.710.72021088
2006-12-1110.5610.8510.5510.852341340
2006-12-0810.44###10.44###1587850
2006-12-0710.4210.5810.410.561027684
2006-12-06###10.54###10.51294758
2006-12-0510.4410.56######1925573
2006-12-0410.2110.5210.210.462920359
2006-12-0110.26###10.2210.221343777
2006-11-30###10.41######2241449
2006-11-2910.26###10.23###1843021
2006-11-2810.4410.4410.2210.261680559
2006-11-2710.4###10.410.5645246
2006-11-2410.51###10.4510.45###
2006-11-2310.7510.7510.5410.541816153
2006-11-22###10.8910.5910.791862483
2006-11-21######10.5###1105246
2006-11-2010.7510.8######1390524
2006-11-1710.79###10.710.71246924
2006-11-1610.5210.7810.52######
2006-11-15###10.59###10.59###
2006-11-14###10.42###10.42965040
2006-11-13###10.46######989387
2006-11-1010.410.54###10.52554385
2006-11-09###10.48###10.44###
2006-11-0810.510.51###10.41###
2006-11-0710.510.5710.4510.55945927
2006-11-06######10.5210.59846948
2006-11-03############2115242
2006-11-0210.8410.84######1840882
2006-11-0110.5###10.45######
2006-10-3110.4###10.4###2987925
2006-10-3010.210.410.2######
2006-10-2710.24###10.210.21###
2006-10-26######10.2210.27###
2006-10-25###10.4######1318442
2006-10-24###10.47###10.4###
2006-10-2310.2710.4810.27###763447
2006-10-2010.4210.5###10.41###
2006-10-19######10.4110.422226879
2006-10-18###10.48###10.44###
2006-10-1710.4910.5210.2510.25###
2006-10-16###10.5410.2510.441639683
2006-10-1310.410.4###10.26###
2006-10-12######10.52######

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 17:47:59 thru 2018-02-21 17:47:59 GMT for 0 secs.
Page length category 2 - Current - 0, 00000