Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Jun-06 05:02:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABJ) AUSTRALIAN BIODIESEL GROUP LIMITED home page...

     Prev Section TOC    Company Info for ABJ    Fundamental Next Section
Listing Code ABJ
Listing Name AUSTRALIAN BIODIESEL GROUP LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name AUSTRALIAN BIODIESEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABJ2


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for ABJ .. Friday 17th April 2009

ABJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABJ
DATE 2009-03-27 2009-02-20 ### 2008-11-21 ###
SHARE PRICE 0.022 ### ### ### ###
MARKET CAP ### ### ### ### 5473810.344
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.0253 -0.0253 -0.0253 -0.0253 -0.0253
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA ### 0.75 0.8 0.8 ###
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### 156.25 156.25 ###
52 WK LO LAST% ### ### 50 50 ###
ALLORDS DIVYIELD ### ### 6.87 ### 6.51
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 8.8 ### 8.47 8.55
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### ### 4.625 5.175
AUD ### 0.6388 0.6456 ### ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0 0 ### ###
LOWEST ### 0 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 ### 0.075
Year Low ### 0 0 ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for ABJ    Options Next Section

Score Company ABJ for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ABJ    Warrants Next Section
No OPTIONS for company (ABJ) AUSTRALIAN BIODIESEL GROUP LIMITED.
     Prev Section Options    Warrants owned by ABJ    Charting Next Section
No Warrants for company (ABJ) AUSTRALIAN BIODIESEL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABJ) AUSTRALIAN BIODIESEL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 260,081,287 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABJ

     Prev Section Weekly    Format Enhanced Daily Prices for ABJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABJ) AUSTRALIAN BIODIESEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0253
2009-Apr-17 Fri ### ### ### ### ### 9,343 ### ### -7.7
2009-Apr-16 Thu ### 0.2 ### 0.2 ### 9,344 ### ### -7.9
2009-Mar-30 Mon 0.022 0.022 ### ### 5,694,953 116,746 ### ### ###
2009-Mar-27 Fri 0.022 0.029 ### 0.022 48,992,588 ### ### ### ###
2009-Mar-26 Thu ### ### ### ### ### 55,887 ### ### -0.6
2009-Mar-25 Wed ### ### ### ### ### ### ### ### ###
2009-Mar-24 Tue ### ### ### ### ### ### ### 72.3 ###
2009-Mar-23 Mon ### ### ### ### ### 25,475 ### ### -0.5
2009-Mar-20 Fri ### ### ### ### ### ### ### ### -0.4
2009-Mar-19 Thu ### ### ### ### ### 3,779 ### 95.2 -0.4
2009-Mar-18 Wed ### ### ### ### ### 370 ### ### -0.4
2009-Mar-17 Tue ### ### ### ### 0 -0.4
2009-Mar-16 Mon ### ### ### ### ### 21,524 ### 3.1 -0.4
2009-Mar-13 Fri ### ### ### ### ### ### ### 2.7 -0.4
2009-Mar-12 Thu ### ### ### ### 0 -0.5
2009-Mar-11 Wed ### ### ### ### 0 -0.5
2009-Mar-10 Tue ### ### ### ### ### ### ### ### -0.5
2009-Mar-09 Mon ### ### ### ### 0 ###
2009-Mar-06 Fri ### ### ### ### ### 4,550 ### ### ###
2009-Mar-05 Thu ### ### ### ### 0 -0.5
2009-Mar-04 Wed ### ### ### ### 237,181 ### ### ### -0.5
2009-Mar-03 Tue ### ### ### ### ### ### -14.3 2.2 -0.5
2009-Mar-02 Mon ### ### ### ### ### ### -7.1 ### ###
2009-Feb-27 Fri ### ### ### ### 0 ###
2009-Feb-26 Thu ### ### ### ### 0 ###
2009-Feb-25 Wed ### ### ### ### ### ### -7.1 7.7 ###
2009-Feb-24 Tue ### ### ### ### ### 1,489 ### ### ###
2009-Feb-23 Mon ### ### ### ### ### 4,059 ### 9.9 ###
2009-Feb-20 Fri ### ### ### ### ### ### ### 78.4 -0.6
2009-Feb-19 Thu ### ### ### ### ### 15,845 ### 91.5 -0.6
2009-Feb-18 Wed ### ### ### ### ### ### ### ### -0.6
2009-Feb-17 Tue ### ### ### ### 0 -0.6
2009-Feb-16 Mon ### ### ### ### ### ### ### ### -0.6
2009-Feb-13 Fri ### ### ### ### ### ### ### 63.1 -0.6
2009-Feb-12 Thu ### ### ### ### 745,850 10,441 ### 5.5 ###
2009-Feb-11 Wed ### ### ### ### ### ### 7.1 93.4 -0.6
2009-Feb-10 Tue ### ### ### ### ### ### ### 75.8 ###
2009-Feb-09 Mon ### ### ### ### ### 2,552 ### 72.0 ###
2009-Feb-06 Fri ### ### ### ### ### ### 15.4 ### -0.6
2009-Feb-05 Thu ### ### ### ### ### ### ### ### ###
2009-Feb-04 Wed ### ### ### ### ### ### 7.1 96.6 -0.6
2009-Feb-03 Tue ### ### ### ### ### ### -7.1 ### ###
2009-Feb-02 Mon ### ### ### ### 0 -0.6
2009-Jan-30 Fri ### ### ### ### ### 2,070 14.3 ### -0.6
2009-Jan-29 Thu ### ### ### ### 0 -0.6
2009-Jan-28 Wed ### ### ### ### ### ### 14.3 98.3 -0.6
2009-Jan-27 Tue ### ### ### ### 501,976 ### ### 75.1 ###
2009-Jan-23 Fri ### ### ### ### ### 682 -5.6 ### ###
2009-Jan-22 Thu ### ### ### ### 0 ###
2009-Jan-21 Wed ### ### ### ### ### 989 ### 76.0 ###
2009-Jan-20 Tue ### ### ### ### 0 ###
2009-Jan-19 Mon ### 0.021 ### ### 1,167,322 ### ### 4.3 ###
2009-Jan-16 Fri ### ### ### ### ### 7,473 ### 97.8 -0.8
2009-Jan-15 Thu ### ### ### ### ### 722 ### 81.0 -0.8
2009-Jan-14 Wed ### ### ### ### ### 4,047 ### 3.3 ###
2009-Jan-13 Tue ### ### ### ### 0 ###
2009-Jan-12 Mon ### ### ### ### ### ### ### ### ###
2009-Jan-09 Fri ### ### ### ### ### ### ### ### ###
2009-Jan-08 Thu ### ### ### ### ### 5,747 ### ### ###
2009-Jan-07 Wed ### ### ### ### ### ### 5.6 86.2 -0.8
2009-Jan-06 Tue ### ### ### ### ### ### ### 64.9 ###
2009-Jan-05 Mon ### ### ### ### ### 6,882 ### ### ###
2009-Jan-02 Fri ### ### ### ### ### ### ### ### -0.8
2008-Dec-31 Wed ### ### ### ### ### 781 ### ### ###
2008-Dec-30 Tue ### ### ### ### ### 540 ### 61.2 ###
2008-Dec-29 Mon ### ### ### ### 476,583 ### ### 67.6 ###
2008-Dec-24 Wed ### ### ### ### ### ### ### 63.7 ###
2008-Dec-23 Tue ### ### ### ### ### ### ### ### ###
2008-Dec-22 Mon ### ### ### ### ### 12,127 5.9 92.1 ###
2008-Dec-19 Fri ### ### ### ### ### 4,185 ### ### -0.6
2008-Dec-18 Thu ### ### ### ### 0 -0.6
2008-Dec-17 Wed ### ### ### ### ### ### ### 92.5 -0.6
2008-Dec-16 Tue ### ### ### ### ### 2,170 -6.3 ### -0.6
2008-Dec-15 Mon ### ### ### ### 739,250 11,088 ### 68.2 -0.6
2008-Dec-12 Fri ### ### ### ### ### 140 ### ### ###
2008-Dec-11 Thu ### ### ### ### 800,849 ### ### ### ###
2008-Dec-10 Wed ### ### ### ### 58,328 ### ### 66.9 ###
2008-Dec-09 Tue ### ### ### ### 438,184 5,258 ### 76.3 -0.5
2008-Dec-08 Mon ### ### ### ### 228,750 3,088 ### 69.4 ###
2008-Dec-05 Fri ### ### ### ### ### ### -7.1 10.4 ###
2008-Dec-04 Thu ### ### ### ### 0 ###
2008-Dec-03 Wed ### ### ### ### ### ### ### ### ###
2008-Dec-02 Tue ### ### ### ### ### 3,948 ### 8.3 -0.5
2008-Dec-01 Mon ### ### ### ### 0 -0.6
2008-Nov-28 Fri ### ### ### ### ### 7,555 ### 66.2 -0.6
2008-Nov-27 Thu ### ### ### ### 0 -0.6
2008-Nov-26 Wed ### ### ### ### ### 1,655 ### ### -0.6
2008-Nov-25 Tue ### ### ### ### ### 2,480 -6.3 ### -0.6
2008-Nov-24 Mon ### ### ### ### ### 850 ### ### ###
2008-Nov-21 Fri ### ### ### ### ### 11,447 ### 85.6 -0.6
2008-Nov-20 Thu ### ### ### ### ### 450 ### 77.9 -0.6
2008-Nov-19 Wed ### ### ### ### ### ### ### ### -0.6
2008-Nov-18 Tue ### ### ### ### ### ### -5.6 22.4 ###
2008-Nov-17 Mon ### ### ### ### ### ### ### ### -0.8
2008-Nov-14 Fri ### ### ### ### ### ### ### ### -0.6
2008-Nov-13 Thu ### ### ### ### ### ### ### ### -0.6
2008-Nov-12 Wed ### ### ### ### 0 ###
2008-Nov-11 Tue ### ### ### ### ### 14,123 ### ### ###
2008-Nov-10 Mon ### ### ### ### ### ### ### ### ###
2008-Nov-07 Fri ### ### ### ### ### 57,550 ### ### ###
2008-Nov-06 Thu ### 0.023 ### ### 6,002,877 117,056 ### ### ###
2008-Nov-05 Wed ### ### ### ### 1,172,371 ### 15.4 ### -0.6
2008-Nov-04 Tue ### ### ### ### ### ### ### 67.2 -0.5
2008-Nov-03 Mon ### ### ### ### ### ### ### 87.2 ###
2008-Oct-31 Fri ### ### ### ### ### ### ### 63.1 -0.5
2008-Oct-30 Thu ### ### ### ### ### 6,670 ### ### -0.4
2008-Oct-29 Wed ### ### ### ### 1,810,384 ### ### ### -0.4
2008-Oct-28 Tue ### ### ### ### ### ### ### 98.0 -0.5
2008-Oct-27 Mon ### ### ### ### ### ### ### 14.0 -0.4
2008-Oct-24 Fri ### ### ### ### ### ### ### ### -0.5
2008-Oct-23 Thu ### ### ### ### ### ### ### ### -0.5
2008-Oct-22 Wed ### ### ### ### ### 13,344 ### 78.9 -0.5
2008-Oct-21 Tue ### ### ### ### ### ### ### ### -0.4
2008-Oct-20 Mon ### ### ### ### ### 6,256 ### ### -0.4
2008-Oct-17 Fri ### ### ### ### ### 4,175 ### ### -0.5
2008-Oct-16 Thu ### ### ### ### 945,625 ### ### ### -0.4
2008-Oct-15 Wed ### ### ### ### 1,185,457 ### ### 94.5 -0.5
2008-Oct-14 Tue ### ### ### ### ### 25,873 ### ### -0.4
2008-Oct-13 Mon ### ### ### ### ### ### ### 98.2 -0.4
2008-Oct-10 Fri ### ### ### ### ### 2,474 ### ### -0.4
     Prev Section Enhanced    Basic Format Daily Prices for ABJ    Bottom Next Section
Basic Prices for ABJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 17:02:48 thru 2023-06-06 17:02:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000