(ABP) ABACUS PROPERTY GROUP home page - Stock Trading Printable OzSuper

(ABP) ABACUS PROPERTY GROUP home page...

TOC Company Info for ABP Fundamental

Listing Code	ABP
Listing Name	ABACUS PROPERTY GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
Company Listing	ASX listed company as at Wed Aug 09 11:15:00 AEST 2023
ISIN Name	ABACUS PROPERTY GRP.
ISIN Security	UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000ABP9

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ABP .. Wednesday 9th August 2023

ABP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 09 11:15:00 AEST 2023

Company Fundamental Data News

More Historic Detail for Company ABP

DATE	###	###	###	###	###	###
SHARE PRICE					###	2.686
MARKET CAP					###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					4.2	8.55
Earnings/Share (EPS)					###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES					###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					3.145	3.145
Year Low					###	2.42
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High					3.145	3.145
52Week Low					###	2.42

Fundamental News for ABP Options

Score Company ABP for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-08-10	^{2023-09-29 12:19 GMT,} Name change Change of Company Code (ABP) > (ABG)	0
Abacus Property Group... New Code (ABG) Abacus Group
2	< an >	2023-08-09	^{2024-04-13 09:49 GMT,} Price Closed at $1.2	3
Price range $0.15 -> $4.38, for Dates 2002-Nov-14 Thu -> 2023-Aug-09 Wed
3	< an >	2020-02-28	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.45c AUD DRP NIL DISC 0 %Percentage Franked
4	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.45c AUD DRP NIL DISC 0 %Percentage Franked
5	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.45c AUD DRP NIL DISC 0 %Percentage Franked
6	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.25c DRP NIL DISCOUNT 0 %Percentage Franked
7	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.25c DRP NIL DISCOUNT 0 %Percentage Franked
8	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.25c DRP NIL DISCOUNT 0 %Percentage Franked
9	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.25c DRP NIL DISCOUNT 0 %Percentage Franked
10	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.25c DRP NIL DISCOUNT 0 %Percentage Franked
11	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.25c DRP NIL DISCOUNT 0 %Percentage Franked
12	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9c DRP NIL DISCOUNT 0 %Percentage Franked
13	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9c DRP NIL DISCOUNT 0 %Percentage Franked
14	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9c DRP NIL DISCOUNT 0 %Percentage Franked

News Options owned by ABP Warrants

No OPTIONS for company (ABP) ABACUS PROPERTY GROUP.

Options Warrants owned by ABP Charting

No Warrants for company (ABP) ABACUS PROPERTY GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (ABP) ABACUS PROPERTY GROUP:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	34,981,621	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ABP

Weekly Format Enhanced Daily Prices for ABP Basic

End of day Prices (Enhanced format),

last 120 Days for (ABP) ABACUS PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.33
2023-Aug-09 Wed	1.2	1.22	1.185	1.2	###	2,710,189	###	71.2	###
2023-Aug-08 Tue	###	###	###	1.21	###	###	-2.0	###	###
2023-Aug-07 Mon	###	1.28	###	1.24	###	1,152,928	2.1	86.3	3.8
2023-Jul-31 Mon	###	###	###	###	681,549	###	-0.4	###	###
2023-Jul-28 Fri	###	###	###	###	893,878	2,373,246	-0.4	34.9	###
2023-Jul-27 Thu	###	2.72	###	###	###	3,168,978	2.3	###	###
2023-Jul-26 Wed	###	###	###	###	###	2,217,871	0.4	68.9	###
2023-Jul-25 Tue	###	###	###	###	1,746,850	4,576,747	###	73.4	###
2023-Jul-24 Mon	###	###	###	###	1,355,775	3,548,741	###	36.3	###
2023-Jul-21 Fri	###	###	###	###	###	###	-0.7	29.7	###
2023-Jul-20 Thu	2.73	2.73	###	###	1,078,327	2,916,874	###	21.7	###
2023-Jul-19 Wed	###	2.73	###	2.71	###	###	1.9	82.2	8.2
2023-Jul-18 Tue	2.7	2.71	###	###	###	3,990,549	###	30.9	###
2023-Jul-17 Mon	2.7	2.71	2.685	2.7	775,287	###	###	###	###
2023-Jul-14 Fri	2.72	2.72	###	2.7	921,428	2,483,248	###	###	###
2023-Jul-13 Thu	###	2.7	###	2.7	###	###	###	###	###
2023-Jul-12 Wed	2.59	###	2.59	###	1,423,783	3,708,954	0.8	80.0	###
2023-Jul-11 Tue	###	###	2.58	2.58	1,709,687	4,428,089	###	22.0	7.8
2023-Jul-10 Mon	###	###	2.58	2.59	864,557	2,247,848	-0.4	43.5	7.8
2023-Jul-07 Fri	###	###	2.57	2.59	###	7,183,581	-0.4	###	7.8
2023-Jul-06 Thu	###	###	###	###	###	2,273,884	-0.4	###	###
2023-Jul-05 Wed	###	###	###	###	###	3,223,183	-0.4	###	###
2023-Jul-04 Tue	###	###	###	###	###	4,475,828	0.4	60.4	###
2023-Jul-03 Mon	###	###	###	###	###	###	-1.5	20.5	###
2023-Jun-30 Fri	2.71	2.71	###	###	###	###	###	24.3	###
2023-Jun-29 Thu	2.77	2.8	2.74	2.78	2,679,420	###	###	###	8.4
2023-Jun-28 Wed	###	2.76	###	2.76	4,864,745	13,183,458	3.8	86.3	###
2023-Jun-27 Tue	###	###	###	###	2,810,673	7,420,176	1.1	###	###
2023-Jun-26 Mon	###	###	2.59	###	###	4,560,883	-0.4	###	7.9
2023-Jun-23 Fri	###	###	###	###	###	4,855,878	-0.8	40.1	###
2023-Jun-22 Thu	2.7	2.7	###	###	1,240,783	###	-1.9	29.5	###
2023-Jun-21 Wed	2.74	2.755	2.7	2.7	###	###	###	###	###
2023-Jun-20 Tue	2.75	2.77	2.71	2.75	###	###	###	67.6	###
2023-Jun-19 Mon	2.73	2.77	2.7	2.73	5,057,957	###	###	###	8.3
2023-Jun-16 Fri	2.58	2.58	2.58	2.58	0				7.8
2023-Jun-15 Thu	2.58	2.58	2.58	2.58	0				7.8
2023-Jun-14 Wed	###	###	2.58	2.58	2,287,057	6,014,959	-2.6	###	7.8
2023-Jun-13 Tue	2.59	###	2.59	###	5,055,827	###	###	###	8.0
2023-Jun-09 Fri	###	###	2.57	2.58	###	2,234,458	###	###	7.8
2023-Jun-08 Thu	###	###	2.58	2.59	###	###	###	21.7	7.8
2023-Jun-07 Wed	###	###	2.56	###	###	###	###	78.4	###
2023-Jun-06 Tue	2.58	###	2.56	2.59	1,078,045	2,786,746	0.4	75.8	7.8
2023-Jun-05 Mon	###	###	2.58	2.58	###	###	-1.5	###	7.8
2023-Jun-02 Fri	###	###	2.58	2.59	###	###	###	###	7.8
2023-Jun-01 Thu	2.58	###	2.57	2.59	###	###	0.4	69.6	7.8
2023-May-31 Wed	2.58	###	2.55	2.57	2,263,185	###	-0.4	###	7.8
2023-May-30 Tue	###	###	2.58	2.59	###	1,059,729	-1.5	23.3	7.8
2023-May-29 Mon	###	2.625	2.58	###	514,128	###	###	###	###
2023-May-26 Fri	2.57	2.59	2.56	2.58	###	###	0.4	###	7.8
2023-May-25 Thu	2.56	2.59	2.55	2.59	###	###	1.2	82.0	7.8
2023-May-24 Wed	2.57	2.58	2.55	2.58	###	###	0.4	###	7.8
2023-May-23 Tue	###	###	2.58	2.59	706,850	1,834,275	-0.4	36.7	7.8
2023-May-22 Mon	###	###	2.59	2.59	###	###	###	###	7.8
2023-May-19 Fri	###	###	###	###	716,226	###	###	20.8	8.0
2023-May-18 Thu	2.73	2.74	###	###	588,972	###	###	###	###
2023-May-17 Wed	2.73	2.74	2.71	2.71	###	###	###	###	8.2
2023-May-16 Tue	2.73	2.77	2.72	2.75	723,558	###	###	###	###
2023-May-15 Mon	2.71	2.75	2.7	2.74	543,540	1,481,146	###	82.7	###
2023-May-12 Fri	2.7	2.725	###	2.71	###	1,437,146	0.4	###	8.2
2023-May-11 Thu	2.71	2.72	###	2.7	###	1,209,957	###	###	###
2023-May-10 Wed	###	2.72	###	2.71	###	###	###	81.6	8.2
2023-May-09 Tue	###	2.7	###	###	992,541	2,664,972	-0.7	36.0	###
2023-May-08 Mon	###	2.73	###	2.73	740,324	1,998,874	###	82.6	8.3
2023-May-05 Fri	###	###	###	###	###	2,521,440	0.4	70.5	###
2023-May-04 Thu	2.58	###	2.58	###	506,487	###	2.3	82.0	8.0
2023-May-03 Wed	###	###	2.58	2.59	763,545	1,996,670	-1.5	###	7.8
2023-May-02 Tue	###	2.7	###	###	869,088	###	###	###	8.0
2023-May-01 Mon	###	2.7	###	###	###	790,026	###	75.0	###
2023-Apr-28 Fri	###	###	###	###	2,110,059	###	###	27.9	###
2023-Apr-27 Thu	###	###	###	###	###	###	-0.7	29.6	###
2023-Apr-26 Wed	###	2.685	###	###	1,320,423	3,515,626	0.4	74.5	###
2023-Apr-24 Mon	###	###	###	###	462,527	1,230,321	-0.4	37.2	###
2023-Apr-21 Fri	###	2.675	###	###	342,349	###	###	69.0	###
2023-Apr-20 Thu	###	2.685	###	###	###	###	0.8	78.8	###
2023-Apr-19 Wed	###	###	###	###	704,724	###	0.4	###	8.0
2023-Apr-18 Tue	###	###	###	###	1,278,242	3,387,341	###	25.5	###
2023-Apr-17 Mon	###	###	###	###	945,550	###	###	82.3	###
2023-Apr-14 Fri	###	###	###	###	###	###	1.2	###	###
2023-Apr-13 Thu	###	###	###	###	552,253	###	1.1	78.4	8.0
2023-Apr-12 Wed	###	###	2.59	###	###	###	0.4	75.1	###
2023-Apr-11 Tue	###	###	2.59	###	###	3,108,421	-1.1	###	7.9
2023-Apr-06 Thu	###	###	2.58	###	###	###	###	33.8	7.9
2023-Apr-05 Wed	###	###	###	###	###	###	-1.1	###	###
2023-Apr-04 Tue	###	2.655	###	###	###	###	0.4	###	###
2023-Apr-03 Mon	###	###	###	###	578,051	###	0.4	###	8.0
2023-Mar-31 Fri	###	###	###	###	1,265,480	3,321,885	###	62.6	7.9
2023-Mar-30 Thu	###	###	2.58	2.59	1,216,688	3,169,472	-1.1	###	7.8
2023-Mar-29 Wed	2.57	2.59	2.56	2.58	###	2,450,872	0.4	###	7.8
2023-Mar-28 Tue	2.56	2.58	2.53	2.58	1,101,685	###	0.8	67.6	7.8
2023-Mar-27 Mon	2.57	2.58	2.55	2.56	###	###	-0.4	###	7.8
2023-Mar-24 Fri	2.51	2.54	2.51	2.53	###	###	###	71.0	###
2023-Mar-23 Thu	2.52	###	2.51	2.53	1,562,179	###	###	###	###
2023-Mar-22 Wed	2.58	2.58	2.53	2.55	1,732,257	###	###	###	7.7
2023-Mar-21 Tue	2.53	2.58	2.53	2.56	###	3,426,048	1.2	76.7	7.8
2023-Mar-20 Mon	2.58	2.59	2.525	2.53	1,264,845	3,234,841	###	###	###
2023-Mar-17 Fri	###	###	2.58	2.58	2,663,187	###	###	18.5	7.8
2023-Mar-16 Thu	###	2.71	###	###	2,322,345	6,212,272	-0.7	41.3	###
2023-Mar-15 Wed	###	2.7	###	###	1,036,482	2,777,771	0.4	###	###
2023-Mar-14 Tue	###	###	###	###	1,230,876	###	0.8	84.5	###
2023-Mar-13 Mon	###	2.71	###	###	485,258	###	-0.4	41.5	###
2023-Mar-10 Fri	2.71	2.74	###	###	###	1,745,223	###	40.8	###
2023-Mar-09 Thu	2.75	###	2.72	2.74	1,010,221	###	###	###	###
2023-Mar-08 Wed	2.79	2.81	2.74	2.74	###	###	###	21.9	###
2023-Mar-07 Tue	2.8	2.83	2.75	2.78	###	2,802,549	###	30.1	8.4
2023-Mar-06 Mon	2.8	2.82	2.78	2.81	412,626	1,155,352	0.4	74.3	8.5
2023-Mar-03 Fri	2.76	2.79	2.75	2.77	###	1,300,321	###	###	###
2023-Mar-02 Thu	2.82	2.82	###	2.77	1,060,343	###	-1.8	25.1	###
2023-Mar-01 Wed	2.82	2.85	2.8	2.8	522,556	1,476,220	###	###	8.5
2023-Feb-28 Tue	2.82	2.87	2.8	2.84	1,810,479	###	###	###	###
2023-Feb-27 Mon	2.8	###	###	2.82	###	2,122,881	###	###	8.5
2023-Feb-24 Fri	###	###	2.82	2.83	1,212,643	3,534,854	-6.0	###	8.6
2023-Feb-23 Thu	2.78	2.83	2.78	2.82	658,659	###	###	###	8.5
2023-Feb-22 Wed	2.79	###	2.78	2.8	800,173	2,258,488	0.4	###	8.5
2023-Feb-21 Tue	2.82	2.84	2.78	2.79	###	###	###	###	8.5
2023-Feb-20 Mon	###	###	2.83	2.83	###	2,665,188	-3.7	###	8.6
2023-Feb-17 Fri	###	###	###	###	###	7,773,824	-3.0	18.0	###
2023-Feb-16 Thu	###	3.145	###	###	4,281,252	###	3.4	87.1	9.3
2023-Feb-15 Wed	2.84	2.87	2.84	2.85	###	###	0.4	###	###
2023-Feb-14 Tue	###	###	###	2.82	###	###	-2.8	20.1	8.5
2023-Feb-13 Mon	2.79	2.83	2.79	2.81	432,885	###	###	82.1	8.5

Enhanced Basic Format Daily Prices for ABP Bottom

Basic Prices for ABP

Server processing from 2024-04-24 20:54:40 thru 2024-04-24 20:54:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000