Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 08:50:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABP) ABACUS PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for ABP    Limits Next Section


Company Details for (ABP) ABACUS PROPERTY GROUP

Listing Code ABP
Listing Name ABACUS PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ABACUS PROPERTY GRP.
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000ABP9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ABP .. Wednesday 9th August 2023

ABP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 34,981,621 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABP    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ABP) ABACUS PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Aug-09 Wed 1.2 1.22 1.185 1.2 71.2 71.2 0.1
2023-Aug-08 Tue ### ### ### 1.21 ### ### ###
2023-Aug-07 Mon ### 1.28 ### 1.24 86.3 86.3 0.1
2023-Jul-31 Mon ### ### ### ### 681,549 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 893,878 0 34.9 34.9 0.0
2023-Jul-27 Thu ### 2.72 ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 68.9 68.9 0.0
2023-Jul-25 Tue ### ### ### ### 1,746,850 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 1,355,775 0 36.3 36.3 0.0
2023-Jul-21 Fri ### ### ### ### 29.7 29.7 0.0
2023-Jul-20 Thu 2.73 2.73 ### ### 1,078,327 ### 21.7 21.7 0.0
2023-Jul-19 Wed ### 2.73 ### 2.71 82.2 82.2 ###
2023-Jul-18 Tue 2.7 2.71 ### ### 30.9 30.9 0.0
2023-Jul-17 Mon 2.7 2.71 2.685 2.7 775,287 ### ### ### 0.2
2023-Jul-14 Fri 2.72 2.72 ### 2.7 921,428 1,253,142 ### ### 0.2
2023-Jul-13 Thu ### 2.7 ### 2.7 ### ### 0.2
2023-Jul-12 Wed 2.59 ### 2.59 ### 1,423,783 ### 80.0 80.0 0.0
2023-Jul-11 Tue ### ### 2.58 2.58 1,709,687 ### 22.0 22.0 0.2
2023-Jul-10 Mon ### ### 2.58 2.59 864,557 1,115,278 43.5 43.5 0.2
2023-Jul-07 Fri ### ### 2.57 2.59 ### ### 0.2
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 60.4 60.4 0.0
2023-Jul-03 Mon ### ### ### ### 20.5 20.5 0.0
2023-Jun-30 Fri 2.71 2.71 ### ### 24.3 24.3 0.0
2023-Jun-29 Thu 2.77 2.8 2.74 2.78 2,679,420 ### ### ### 0.2
2023-Jun-28 Wed ### 2.76 ### 2.76 4,864,745 6,713,348 86.3 86.3 0.2
2023-Jun-27 Tue ### ### ### ### 2,810,673 0 ### ### 0.0
2023-Jun-26 Mon ### ### 2.59 ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 40.1 40.1 0.0
2023-Jun-22 Thu 2.7 2.7 ### ### 1,240,783 1,675,057 29.5 29.5 0.0
2023-Jun-21 Wed 2.74 2.755 2.7 2.7 ### ### 0.2
2023-Jun-20 Tue 2.75 2.77 2.71 2.75 67.6 67.6 ###
2023-Jun-19 Mon 2.73 2.77 2.7 2.73 5,057,957 ### ### ### ###
2023-Jun-16 Fri 2.58 2.58 2.58 2.58 0 0.2
2023-Jun-15 Thu 2.58 2.58 2.58 2.58 0 0.2
2023-Jun-14 Wed ### ### 2.58 2.58 2,287,057 ### ### ### 0.2
2023-Jun-13 Tue 2.59 ### 2.59 ### 5,055,827 ### ### ### 0.0
2023-Jun-09 Fri ### ### 2.57 2.58 ### ### 0.2
2023-Jun-08 Thu ### ### 2.58 2.59 21.7 21.7 0.2
2023-Jun-07 Wed ### ### 2.56 ### 78.4 78.4 0.0
2023-Jun-06 Tue 2.58 ### 2.56 2.59 1,078,045 ### 75.8 75.8 0.2
2023-Jun-05 Mon ### ### 2.58 2.58 ### ### 0.2
2023-Jun-02 Fri ### ### 2.58 2.59 ### ### 0.2
2023-Jun-01 Thu 2.58 ### 2.57 2.59 69.6 69.6 0.2
2023-May-31 Wed 2.58 ### 2.55 2.57 2,263,185 ### ### ### ###
2023-May-30 Tue ### ### 2.58 2.59 23.3 23.3 0.2
2023-May-29 Mon ### 2.625 2.58 ### 514,128 ### ### ### 0.0
2023-May-26 Fri 2.57 2.59 2.56 2.58 ### ### 0.2
2023-May-25 Thu 2.56 2.59 2.55 2.59 82.0 82.0 0.2
2023-May-24 Wed 2.57 2.58 2.55 2.58 ### ### 0.2
2023-May-23 Tue ### ### 2.58 2.59 706,850 ### 36.7 36.7 0.2
2023-May-22 Mon ### ### 2.59 2.59 ### ### 0.2
2023-May-19 Fri ### ### ### ### 716,226 0 20.8 20.8 0.0
2023-May-18 Thu 2.73 2.74 ### ### 588,972 ### ### ### 0.0
2023-May-17 Wed 2.73 2.74 2.71 2.71 ### ### ###
2023-May-16 Tue 2.73 2.77 2.72 2.75 723,558 ### ### ### ###
2023-May-15 Mon 2.71 2.75 2.7 2.74 543,540 1,481,146 82.7 82.7 0.2
2023-May-12 Fri 2.7 2.725 ### 2.71 ### ### ###
2023-May-11 Thu 2.71 2.72 ### 2.7 ### ### 0.2
2023-May-10 Wed ### 2.72 ### 2.71 81.6 81.6 ###
2023-May-09 Tue ### 2.7 ### ### 992,541 ### 36.0 36.0 0.0
2023-May-08 Mon ### 2.73 ### 2.73 740,324 1,010,542 82.6 82.6 ###
2023-May-05 Fri ### ### ### ### 70.5 70.5 0.0
2023-May-04 Thu 2.58 ### 2.58 ### 506,487 ### 82.0 82.0 0.0
2023-May-03 Wed ### ### 2.58 2.59 763,545 984,973 ### ### 0.2
2023-May-02 Tue ### 2.7 ### ### 869,088 ### ### ### 0.0
2023-May-01 Mon ### 2.7 ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 2,110,059 0 27.9 27.9 0.0
2023-Apr-27 Thu ### ### ### ### 29.6 29.6 0.0
2023-Apr-26 Wed ### 2.685 ### ### 1,320,423 ### 74.5 74.5 0.0
2023-Apr-24 Mon ### ### ### ### 462,527 0 37.2 37.2 0.0
2023-Apr-21 Fri ### 2.675 ### ### 342,349 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### 2.685 ### ### 78.8 78.8 0.0
2023-Apr-19 Wed ### ### ### ### 704,724 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 1,278,242 0 25.5 25.5 0.0
2023-Apr-17 Mon ### ### ### ### 945,550 0 82.3 82.3 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 552,253 0 78.4 78.4 0.0
2023-Apr-12 Wed ### ### 2.59 ### 75.1 75.1 0.0
2023-Apr-11 Tue ### ### 2.59 ### ### ### 0.0
2023-Apr-06 Thu ### ### 2.58 ### 33.8 33.8 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### 2.655 ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 578,051 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 1,265,480 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 2.58 2.59 1,216,688 1,569,527 ### ### 0.2
2023-Mar-29 Wed 2.57 2.59 2.56 2.58 ### ### 0.2
2023-Mar-28 Tue 2.56 2.58 2.53 2.58 1,101,685 ### 67.6 67.6 0.2
2023-Mar-27 Mon 2.57 2.58 2.55 2.56 ### ### 0.2
2023-Mar-24 Fri 2.51 2.54 2.51 2.53 71.0 71.0 ###
2023-Mar-23 Thu 2.52 ### 2.51 2.53 1,562,179 ### ### ### ###
2023-Mar-22 Wed 2.58 2.58 2.53 2.55 1,732,257 ### ### ### 0.2
2023-Mar-21 Tue 2.53 2.58 2.53 2.56 76.7 76.7 0.2
2023-Mar-20 Mon 2.58 2.59 2.525 2.53 1,264,845 3,234,841 ### ### ###
2023-Mar-17 Fri ### ### 2.58 2.58 2,663,187 ### 18.5 18.5 0.2
2023-Mar-16 Thu ### 2.71 ### ### 2,322,345 3,146,777 41.3 41.3 0.0
2023-Mar-15 Wed ### 2.7 ### ### 1,036,482 1,399,250 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 1,230,876 0 84.5 84.5 0.0
2023-Mar-13 Mon ### 2.71 ### ### 485,258 657,524 41.5 41.5 0.0
2023-Mar-10 Fri 2.71 2.74 ### ### 40.8 40.8 0.0
2023-Mar-09 Thu 2.75 ### 2.72 2.74 1,010,221 ### ### ### 0.2
2023-Mar-08 Wed 2.79 2.81 2.74 2.74 21.9 21.9 0.2
2023-Mar-07 Tue 2.8 2.83 2.75 2.78 30.1 30.1 0.2
2023-Mar-06 Mon 2.8 2.82 2.78 2.81 412,626 1,155,352 74.3 74.3 ###
2023-Mar-03 Fri 2.76 2.79 2.75 2.77 ### ### 0.2
2023-Mar-02 Thu 2.82 2.82 ### 2.77 1,060,343 1,495,083 25.1 25.1 0.2
2023-Mar-01 Wed 2.82 2.85 2.8 2.8 522,556 1,476,220 ### ### 0.2
2023-Feb-28 Tue 2.82 2.87 2.8 2.84 1,810,479 ### ### ### 0.2
2023-Feb-27 Mon 2.8 ### ### 2.82 ### ### ###
2023-Feb-24 Fri ### ### 2.82 2.83 1,212,643 1,709,826 ### ### 0.2
2023-Feb-23 Thu 2.78 2.83 2.78 2.82 658,659 ### ### ### ###
2023-Feb-22 Wed 2.79 ### 2.78 2.8 800,173 1,112,240 ### ### 0.2
2023-Feb-21 Tue 2.82 2.84 2.78 2.79 ### ### ###
2023-Feb-20 Mon ### ### 2.83 2.83 ### ### 0.2
2023-Feb-17 Fri ### ### ### ### 18.0 18.0 0.0
2023-Feb-16 Thu ### 3.145 ### ### 4,281,252 ### 87.1 87.1 0.0
2023-Feb-15 Wed 2.84 2.87 2.84 2.85 ### ### ###
2023-Feb-14 Tue ### ### ### 2.82 20.1 20.1 ###
2023-Feb-13 Mon 2.79 2.83 2.79 2.81 432,885 ### 82.1 82.1 ###
2023-Feb-10 Fri 2.81 2.845 ### 2.81 863,846 1,228,820 73.9 73.9 ###
2023-Feb-09 Thu 2.82 2.855 2.81 2.82 76.3 76.3 ###
2023-Feb-08 Wed 2.86 ### 2.83 2.84 1,009,385 1,428,279 30.9 30.9 0.2
2023-Feb-07 Tue ### ### 2.85 2.86 23.6 23.6 0.2
2023-Feb-06 Mon ### ### ### ### 42.2 42.2 0.0
2023-Feb-03 Fri ### ### 2.88 ### 1,248,950 1,798,488 74.2 74.2 0.0
2023-Feb-02 Thu ### ### 2.87 2.88 27.9 27.9 0.2
2023-Feb-01 Wed 2.81 2.86 2.81 2.86 730,051 ### ### ### 0.2
2023-Jan-31 Tue 2.82 2.82 2.78 2.79 839,659 2,351,045 ### ### ###
2023-Jan-30 Mon 2.79 ### 2.78 2.8 72.7 72.7 0.2
2023-Jan-27 Fri 2.79 2.8 2.76 2.78 1,117,625 ### ### ### 0.2
2023-Jan-25 Wed 2.76 2.79 2.74 2.77 ### ### 0.2
2023-Jan-24 Tue ### 2.77 ### 2.76 88.3 88.3 0.2
2023-Jan-23 Mon 2.71 2.71 ### ### 447,445 606,287 29.4 29.4 0.0
2023-Jan-20 Fri 2.73 2.73 ### 2.7 723,575 987,679 27.7 27.7 0.2
2023-Jan-19 Thu 2.71 2.76 2.7 2.71 70.1 70.1 ###
2023-Jan-18 Wed 2.73 2.74 ### 2.71 1,089,677 1,492,857 ### ### ###
2023-Jan-17 Tue 2.71 2.72 ### 2.72 627,459 853,344 ### ### 0.2
2023-Jan-16 Mon ### 2.7 ### 2.7 1,167,048 ### ### ### 0.2
2023-Jan-13 Fri ### ### ### ### 909,072 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 1,482,070 0 28.9 28.9 0.0
2023-Jan-11 Wed ### ### 2.59 ### ### ### 0.0
2023-Jan-10 Tue ### ### 2.58 ### 679,981 877,175 37.0 37.0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### 2.59 2.59 25.5 25.5 0.2
2023-Jan-05 Thu ### ### ### ### 686,358 0 70.1 70.1 0.0
2023-Jan-04 Wed ### ### 2.58 ### 692,573 ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 2.58 2.58 1,140,586 1,471,355 ### ### 0.2
2022-Dec-30 Fri 2.71 2.71 ### ### 9.2 9.2 0.0
2022-Dec-29 Thu ### ### ### ### 1,510,086 0 75.6 75.6 0.0
2022-Dec-28 Wed 2.75 2.75 ### 2.72 31.9 31.9 0.2
2022-Dec-23 Fri 2.73 2.74 2.7 2.74 74.2 74.2 0.2
2022-Dec-22 Thu 2.75 2.75 ### 2.74 32.4 32.4 0.2
2022-Dec-21 Wed ### 2.75 ### 2.73 867,079 ### ### ### ###
2022-Dec-20 Tue 2.77 2.77 ### ### 1,193,646 ### ### ### 0.0
2022-Dec-19 Mon 2.74 2.77 2.73 2.73 462,441 ### 36.2 36.2 ###
2022-Dec-16 Fri 2.74 2.77 2.71 2.77 1,627,157 ### 73.1 73.1 0.2
2022-Dec-15 Thu 2.82 2.82 2.75 2.75 1,441,040 ### 22.6 22.6 ###
2022-Dec-14 Wed 2.79 2.83 2.785 2.79 1,790,370 ### ### ### ###
2022-Dec-13 Tue 2.77 2.77 2.73 2.76 761,052 ### ### ### 0.2
2022-Dec-12 Mon 2.71 2.73 ### 2.73 1,100,781 ### 81.3 81.3 ###
2022-Dec-09 Fri 2.77 2.77 ### 2.7 17.2 17.2 0.2
2022-Dec-08 Thu 2.73 2.76 2.71 2.73 75.9 75.9 ###
2022-Dec-07 Wed 2.72 2.74 ### 2.73 75.6 75.6 ###
2022-Dec-06 Tue 2.73 2.75 2.72 2.73 742,228 ### ### ### ###
2022-Dec-05 Mon 2.74 2.76 2.72 2.74 649,654 1,780,051 73.8 73.8 0.2
2022-Dec-02 Fri 2.75 2.79 2.73 2.74 1,297,128 3,580,073 ### ### 0.2
2022-Dec-01 Thu 2.76 2.77 2.74 2.77 1,335,171 ### 70.9 70.9 0.2
2022-Nov-30 Wed 2.7 2.78 ### 2.75 1,945,825 ### 76.7 76.7 ###
2022-Nov-29 Tue 2.71 2.72 2.685 2.7 1,241,385 3,354,842 ### ### 0.2
2022-Nov-28 Mon 2.73 2.73 2.7 2.7 775,982 ### ### ### 0.2
2022-Nov-25 Fri 2.71 2.71 2.7 2.71 867,771 2,347,320 ### ### ###
2022-Nov-24 Thu 2.72 2.72 ### 2.7 659,223 896,543 35.1 35.1 0.2
2022-Nov-23 Wed 2.77 2.77 ### 2.7 20.4 20.4 0.2
2022-Nov-22 Tue 2.77 2.77 2.71 2.74 607,787 ### ### ### 0.2
2022-Nov-21 Mon 2.75 2.77 2.72 2.73 403,573 ### 40.4 40.4 ###
2022-Nov-18 Fri 2.74 2.76 2.72 2.73 622,182 1,704,778 ### ### ###
2022-Nov-17 Thu 2.72 ### ### 2.73 918,181 0 ### ### ###
2022-Nov-16 Wed 2.7 ### ### ### ### ### 0.0
2022-Nov-15 Tue 2.72 2.73 ### ### 885,077 ### ### ### 0.0
2022-Nov-14 Mon 2.75 2.76 ### 2.7 681,343 940,253 ### ### 0.2
2022-Nov-11 Fri 2.77 2.8 2.74 2.75 1,053,571 ### 29.6 29.6 ###
2022-Nov-10 Thu 2.71 2.71 ### ### 33.0 33.0 0.0
2022-Nov-09 Wed ### ### ### ### 77.0 77.0 0.0
2022-Nov-08 Tue ### 2.685 ### ### ### ### 0.0
2022-Nov-07 Mon ### 2.725 ### ### 72.7 72.7 0.0
2022-Nov-04 Fri 2.73 ### 2.7 2.7 851,872 1,150,027 24.0 24.0 0.2
2022-Nov-03 Thu 2.75 2.75 2.71 2.73 ### ### ###
2022-Nov-02 Wed 2.8 2.855 2.77 2.8 4,097,151 ### ### ### 0.2
2022-Nov-01 Tue 2.79 2.825 2.77 2.81 1,089,158 ### 62.7 62.7 ###
2022-Oct-31 Mon 2.74 2.82 2.72 2.8 1,577,254 ### 85.2 85.2 0.2
2022-Oct-28 Fri ### 2.72 ### 2.71 701,586 954,156 81.4 81.4 ###
2022-Oct-27 Thu ### 2.71 ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue 2.54 2.58 2.53 2.58 83.4 83.4 0.2
2022-Oct-24 Mon 2.54 2.57 2.52 2.54 1,179,084 ### ### ### ###
2022-Oct-21 Fri 2.5 2.54 2.47 2.47 1,520,087 ### ### ### ###
2022-Oct-20 Thu 2.54 2.57 2.485 2.52 ### ### ###
2022-Oct-19 Wed 2.59 2.59 2.56 2.57 ### ### ###
2022-Oct-18 Tue 2.53 2.56 2.52 2.55 887,281 ### 67.5 67.5 0.2
2022-Oct-17 Mon 2.52 2.52 2.48 2.48 558,180 1,395,450 ### ### 0.2
2022-Oct-14 Fri 2.5 ### 2.5 2.53 563,053 ### ### ### ###
2022-Oct-13 Thu 2.53 2.53 2.44 2.48 22.8 22.8 0.2
2022-Oct-12 Wed 2.5 2.53 2.49 2.52 ### ### ###
2022-Oct-11 Tue 2.5 2.52 2.48 2.48 685,172 ### 40.6 40.6 0.2
2022-Oct-10 Mon 2.51 2.54 2.475 2.51 920,172 ### ### ### ###
2022-Oct-07 Fri 2.52 2.58 ### 2.53 ### ### ###
2022-Oct-06 Thu 2.53 2.58 2.51 2.58 1,207,974 ### ### ### 0.2
2022-Oct-05 Wed 2.59 ### 2.58 2.58 ### ### 0.2
2022-Oct-04 Tue 2.54 2.59 2.525 2.59 1,202,756 3,076,048 ### ### 0.2
2022-Oct-03 Mon 2.5 2.52 2.47 2.51 575,689 1,436,344 80.2 80.2 ###
2022-Sep-30 Fri 2.5 2.52 2.45 2.49 2,158,573 5,364,053 36.4 36.4 0.2
2022-Sep-29 Thu 2.5 2.54 2.48 2.5 1,865,650 4,682,781 ### ### 0.2
2022-Sep-28 Wed 2.49 ### 2.42 2.48 1,899,254 ### 44.0 44.0 0.2
2022-Sep-27 Tue 2.5 2.52 2.44 2.45 1,588,270 ### ### ### 0.2
2022-Sep-26 Mon 2.54 2.59 2.51 2.52 1,280,777 3,265,981 ### ### ###
2022-Sep-23 Fri ### ### 2.545 2.56 ### ### 0.2
2022-Sep-21 Wed ### ### ### ### 80.1 80.1 0.0
2022-Sep-20 Tue 2.71 2.73 ### ### 829,989 ### 22.3 22.3 0.0
2022-Sep-19 Mon ### 2.73 ### 2.71 1,667,520 ### 90.9 90.9 ###
2022-Sep-16 Fri ### ### ### ### 2,619,325 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 2.72 2.72 ### ### ### ### 0.0
2022-Sep-13 Tue 2.71 2.79 2.71 2.77 1,219,386 ### ### ### 0.2
2022-Sep-12 Mon 2.7 2.71 ### ### ### ### 0.0
2022-Sep-09 Fri 2.7 2.72 ### ### ### ### 0.0
2022-Sep-08 Thu ### 2.71 ### 2.71 905,778 1,227,329 74.5 74.5 ###
2022-Sep-07 Wed ### 2.7 ### ### ### ### 0.0
2022-Sep-06 Tue ### 2.71 ### ### 587,286 795,772 ### ### 0.0
2022-Sep-05 Mon 2.72 2.72 ### ### 31.6 31.6 0.0
2022-Sep-02 Fri ### 2.72 ### ### 513,658 698,574 ### ### 0.0
2022-Sep-01 Thu ### 2.72 ### ### 809,549 1,100,986 47.2 47.2 0.0
2022-Aug-31 Wed 2.73 2.76 ### 2.72 1,734,274 ### ### ### 0.2
2022-Aug-30 Tue ### 2.72 ### 2.7 1,103,585 1,500,875 ### ### 0.2
2022-Aug-29 Mon ### 2.7 ### 2.7 925,251 1,249,088 ### ### 0.2
2022-Aug-26 Fri 2.76 2.78 2.73 2.73 888,121 2,446,773 30.5 30.5 ###
2022-Aug-25 Thu 2.7 2.75 ### 2.75 1,043,189 1,434,384 ### ### ###
2022-Aug-24 Wed 2.71 2.74 ### ### 845,358 1,158,140 ### ### 0.0
2022-Aug-23 Tue 2.74 2.75 2.71 2.71 999,547 ### ### ### ###
2022-Aug-22 Mon 2.77 2.81 2.74 2.75 ### ### ###
2022-Aug-19 Fri 2.84 2.85 2.77 2.78 ### ### 0.2
2022-Aug-18 Thu 2.83 2.845 2.8 2.83 1,145,650 ### 74.2 74.2 0.2
2022-Aug-17 Wed 2.86 2.87 2.82 2.83 34.9 34.9 0.2
2022-Aug-16 Tue ### ### 2.85 2.86 ### ### 0.2
2022-Aug-15 Mon 2.88 2.89 2.86 2.89 1,274,086 ### 69.1 69.1 ###
2022-Aug-12 Fri 2.89 ### 2.86 2.86 842,121 ### 30.9 30.9 0.2
2022-Aug-11 Thu 2.87 ### 2.85 2.89 754,220 ### ### ### ###
2022-Aug-10 Wed 2.83 2.87 2.83 2.85 554,659 1,580,778 ### ### ###
2022-Aug-09 Tue 2.78 2.87 2.78 2.86 83.2 83.2 0.2
2022-Aug-08 Mon 2.85 2.87 2.82 2.83 ### ### 0.2
2022-Aug-05 Fri 2.88 ### 2.85 2.87 31.6 31.6 ###
2022-Aug-04 Thu 2.88 2.885 2.84 2.87 899,177 ### 38.4 38.4 ###
2022-Aug-03 Wed 2.87 2.89 2.81 2.85 26.1 26.1 ###
2022-Aug-02 Tue ### ### 2.87 2.89 750,183 ### ### ### ###
2022-Aug-01 Mon ### ### 2.89 ### 38.3 38.3 0.0
2022-Jul-29 Fri ### ### ### ### 33.3 33.3 0.0
2022-Jul-28 Thu 2.86 2.89 2.84 2.88 691,651 1,981,580 62.3 62.3 0.2
2022-Jul-27 Wed 2.83 2.85 2.81 2.84 68.7 68.7 0.2
2022-Jul-26 Tue 2.82 2.83 2.78 2.83 ### ### 0.2
2022-Jul-25 Mon 2.8 2.83 2.8 2.8 74.1 74.1 0.2
2022-Jul-22 Fri 2.8 2.84 2.8 2.81 70.6 70.6 ###
2022-Jul-21 Thu 2.8 2.82 2.78 2.81 745,589 2,087,649 ### ### ###
2022-Jul-20 Wed 2.82 2.82 2.77 2.81 ### ### ###
2022-Jul-19 Tue 2.79 2.79 2.75 2.78 1,211,244 3,355,145 ### ### 0.2
2022-Jul-18 Mon 2.85 2.87 2.75 2.76 13.7 13.7 0.2
2022-Jul-15 Fri 2.72 2.785 2.7 2.77 83.3 83.3 0.2
2022-Jul-14 Thu 2.73 2.77 ### 2.75 1,461,985 2,024,849 ### ### ###
2022-Jul-13 Wed 2.75 2.76 2.71 2.74 ### ### 0.2
2022-Jul-12 Tue 2.77 2.77 2.7 2.7 ### ### 0.2
2022-Jul-11 Mon 2.73 2.73 ### ### ### ### 0.0
2022-Jul-08 Fri 2.72 2.755 ### 2.71 615,525 847,885 ### ### ###
2022-Jul-07 Thu 2.71 2.72 ### 2.7 34.0 34.0 0.2
2022-Jul-06 Wed ### 2.7 ### 2.7 84.5 84.5 0.2
2022-Jul-05 Tue 2.7 2.7 ### ### 13.1 13.1 0.0
2022-Jul-04 Mon ### 2.72 ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu ### ### 2.57 2.57 ### ### ###
2022-Jun-29 Wed 2.73 2.76 2.7 2.72 ### ### 0.2
2022-Jun-28 Tue 2.73 2.78 2.73 2.76 1,408,156 ### ### ### 0.2
2022-Jun-27 Mon 2.75 2.82 2.73 2.73 782,688 2,171,959 ### ### ###
2022-Jun-24 Fri 2.7 2.745 ### 2.74 1,537,689 2,110,478 58.8 58.8 0.2
2022-Jun-23 Thu 2.73 2.75 ### ### 2,233,223 3,070,681 ### ### 0.0
2022-Jun-22 Wed ### 2.7 ### ### 2,129,388 2,874,673 44.1 44.1 0.0
2022-Jun-21 Tue 2.74 2.74 ### ### 1,286,787 ### ### ### 0.0
2022-Jun-20 Mon 2.7 2.73 2.645 2.71 1,167,777 ### 80.2 80.2 ###
2022-Jun-17 Fri 2.55 ### 2.52 ### 7,952,459 ### 80.7 80.7 0.0
2022-Jun-16 Thu ### ### 2.58 ### ### ### 0.0
2022-Jun-15 Wed 2.7 2.7 2.58 ### ### ### 0.0
2022-Jun-14 Tue ### 2.72 2.655 2.7 ### ### 0.2
2022-Jun-10 Fri 2.79 2.81 2.72 2.74 ### ### 0.2
2022-Jun-09 Thu 2.87 2.89 2.79 2.83 1,604,028 ### ### ### 0.2
2022-Jun-08 Wed ### ### 2.88 2.89 38.1 38.1 ###
2022-Jun-07 Tue ### ### 2.86 2.89 34.3 34.3 ###
2022-Jun-06 Mon ### ### ### ### 1,389,087 0 ### ### 0.0
2022-Jun-03 Fri ### 3 ### ### 29.3 29.3 0.0
2022-Jun-02 Thu ### ### ### ### 78.0 78.0 0.0
2022-Jun-01 Wed ### ### ### ### 1,672,357 0 ### ### 0.0
2022-May-31 Tue ### ### 2.89 ### 6,363,557 ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 1,179,553 0 ### ### 0.0
2022-May-27 Fri ### ### 2.89 ### 1,342,726 ### 70.8 70.8 0.0
2022-May-26 Thu ### ### 2.89 ### 1,790,677 2,587,528 44.3 44.3 0.0
2022-May-25 Wed ### ### 2.87 ### 1,648,742 2,365,944 71.8 71.8 0.0
2022-May-24 Tue ### ### 2.88 ### 38.0 38.0 0.0
2022-May-23 Mon ### ### ### ### 790,843 0 22.3 22.3 0.0
2022-May-20 Fri ### ### ### ### 26.6 26.6 0.0
2022-May-19 Thu ### ### ### ### 1,296,271 0 70.9 70.9 0.0
2022-May-18 Wed ### 2.975 ### ### 1,882,040 ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 830,244 0 64.5 64.5 0.0
2022-May-16 Mon ### 3 ### ### 34.6 34.6 0.0
2022-May-13 Fri ### ### 2.87 ### ### ### 0.0
2022-May-12 Thu ### ### 2.875 ### 1,830,357 ### 86.0 86.0 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### 3.2 ### ### 1,322,523 ### ### ### 0.0
2022-May-05 Thu ### 3.23 ### 3.22 68.8 68.8 0.2
2022-May-04 Wed 3.22 3.27 ### ### 978,559 1,599,943 49.3 49.3 0.0
2022-May-03 Tue 3.28 3.29 3.24 3.24 1,289,928 ### ### ### ###
2022-May-02 Mon 3.27 ### 3.24 3.29 1,546,986 ### ### ### ###
2022-Apr-29 Fri ### ### 3.25 3.29 ### ### ###
2022-Apr-28 Thu 3.27 ### 3.27 3.28 66.1 66.1 0.2
2022-Apr-27 Wed 3.26 ### 3.26 3.27 1,907,041 3,108,476 ### ### ###
2022-Apr-26 Tue ### ### 3.28 3.28 995,745 1,633,021 39.7 39.7 0.2
2022-Apr-22 Fri 3.41 3.41 ### ### 532,640 908,151 ### ### 0.0
2022-Apr-21 Thu ### 3.42 ### 3.41 78.5 78.5 ###
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 762,456 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 1,559,348 0 43.9 43.9 0.0
2022-Apr-11 Mon ### ### ### ### 1,061,953 0 76.0 76.0 0.0
2022-Apr-08 Fri ### ### ### ### 1,034,928 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### 3.4 ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 46.1 46.1 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### 3.275 ### 1,215,286 ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 33.5 33.5 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 2,633,480 0 30.6 30.6 0.0
2022-Mar-28 Mon ### ### ### ### 2,052,982 0 43.2 43.2 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 33.2 33.2 0.0
2022-Mar-23 Wed ### ### ### ### 2,268,971 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 1,375,086 0 37.2 37.2 0.0
2022-Mar-21 Mon ### ### ### ### 2,233,421 0 38.3 38.3 0.0
2022-Mar-18 Fri 3.41 3.41 ### ### 21.5 21.5 0.0
2022-Mar-17 Thu 3.59 ### 3.53 3.56 31.3 31.3 0.3
2022-Mar-16 Wed 3.48 3.51 3.46 3.49 969,124 ### 66.6 66.6 ###
2022-Mar-15 Tue 3.46 3.53 3.45 3.49 737,878 ### ### ### ###
2022-Mar-14 Mon 3.46 3.5 3.46 3.47 ### ### 0.2
2022-Mar-11 Fri 3.51 3.55 3.42 3.44 1,122,787 ### ### ### 0.2
2022-Mar-10 Thu 3.45 3.53 3.45 3.5 ### ### 0.3
2022-Mar-09 Wed ### 3.45 ### 3.43 790,486 1,363,588 ### ### 0.2
2022-Mar-08 Tue 3.45 3.45 ### ### ### ### 0.0
2022-Mar-07 Mon 3.5 3.5 ### ### 28.3 28.3 0.0
2022-Mar-04 Fri 3.4 3.49 ### 3.42 715,258 1,248,125 ### ### 0.2
2022-Mar-03 Thu 3.47 3.47 ### ### 21.6 21.6 0.0
2022-Mar-02 Wed 3.43 3.46 ### 3.41 ### ### ###
2022-Mar-01 Tue 3.52 3.56 3.48 3.48 2,301,626 8,101,723 23.9 23.9 0.2
2022-Feb-28 Mon 3.47 3.53 3.43 3.51 ### ### ###
2022-Feb-25 Fri ### 3.42 ### 3.41 554,576 948,324 66.8 66.8 ###
2022-Feb-24 Thu ### 3.45 ### ### ### ### 0.0
2022-Feb-23 Wed 3.48 3.5 3.45 3.49 ### ### ###
2022-Feb-22 Tue 3.43 3.51 3.43 3.47 ### ### 0.2
2022-Feb-21 Mon 3.48 3.52 3.45 3.52 531,089 1,850,845 ### ### ###
2022-Feb-18 Fri 3.46 3.59 3.46 3.53 ### ### 0.3
2022-Feb-17 Thu ### ### 3.51 3.54 18.8 18.8 0.3
2022-Feb-16 Wed 3.55 3.55 3.47 3.51 ### ### ###
2022-Feb-15 Tue 3.46 3.5 3.43 3.47 719,287 2,492,329 ### ### 0.2
2022-Feb-14 Mon 3.5 3.54 3.48 3.51 ### ### ###
2022-Feb-11 Fri 3.47 3.55 3.46 3.49 587,956 2,060,785 78.9 78.9 ###
2022-Feb-10 Thu 3.54 3.57 3.53 3.56 624,725 2,217,773 ### ### 0.3
2022-Feb-09 Wed 3.51 3.58 3.46 3.54 66.3 66.3 0.3
2022-Feb-08 Tue 3.45 3.51 3.45 3.47 577,983 2,011,380 ### ### 0.2
2022-Feb-07 Mon 3.41 3.48 3.41 3.45 ### ### ###
2022-Feb-04 Fri 3.42 3.49 3.42 3.47 ### ### 0.2
2022-Feb-03 Thu 3.41 3.48 ### 3.46 ### ### 0.2
2022-Feb-02 Wed 3.43 3.49 3.42 3.47 74.0 74.0 0.2
2022-Feb-01 Tue 3.43 3.47 3.41 3.45 ### ### ###
2022-Jan-31 Mon ### 3.45 ### 3.43 778,157 1,342,320 ### ### 0.2
2022-Jan-28 Fri ### 3.4 3.29 ### ### ### 0.0
2022-Jan-27 Thu ### 3.43 3.23 ### 1,685,855 ### ### ### 0.0
2022-Jan-25 Tue 3.58 3.59 ### 3.43 ### ### 0.2
2022-Jan-24 Mon 3.4 3.53 3.4 3.51 980,174 ### ### ### ###
2022-Jan-21 Fri 3.5 3.53 3.45 3.46 567,386 1,980,177 ### ### 0.2
2022-Jan-20 Thu 3.57 ### 3.53 3.55 563,622 ### 30.9 30.9 ###
2022-Jan-19 Wed ### ### ### ### 567,025 0 70.8 70.8 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### 3.56 ### 341,979 608,722 76.5 76.5 0.0
2022-Jan-14 Fri ### ### ### ### 817,554 0 ### ### 0.0
2022-Jan-13 Thu 3.71 3.71 ### ### 505,588 ### 31.8 31.8 0.0
2022-Jan-12 Wed ### 3.71 ### ### ### ### 0.0
2022-Jan-11 Tue 3.7 3.77 ### ### ### ### 0.0
2022-Jan-10 Mon 3.73 3.77 3.72 3.75 546,450 2,046,455 ### ### 0.3
2022-Jan-07 Fri 3.7 ### 3.7 3.77 643,220 1,189,957 ### ### ###
2022-Jan-06 Thu 3.84 3.84 3.72 3.74 ### ### 0.3
2022-Jan-05 Wed 3.86 ### 3.77 3.86 592,580 ### 70.5 70.5 0.3
2022-Jan-04 Tue 3.79 ### 3.79 3.88 ### ### 0.3
2021-Dec-31 Fri 3.77 3.86 3.77 3.79 ### ### ###
2021-Dec-30 Thu 3.83 ### 3.75 3.88 1,142,459 ### 77.7 77.7 0.3
2021-Dec-29 Wed ### ### 3.84 ### 55.4 55.4 0.0
2021-Dec-24 Fri 3.87 3.87 3.8 3.85 ### ### 0.3
2021-Dec-23 Thu 3.77 3.8 3.71 3.79 649,584 2,439,187 69.5 69.5 ###
2021-Dec-22 Wed 3.75 3.76 3.71 3.73 31.0 31.0 ###
2021-Dec-21 Tue 3.74 3.81 3.74 3.76 815,459 3,078,357 66.5 66.5 0.3
2021-Dec-20 Mon 3.78 3.78 3.71 3.75 1,312,023 4,913,526 ### ### 0.3
2021-Dec-17 Fri 3.7 3.78 3.675 3.78 4,401,882 ### ### ### 0.3
2021-Dec-16 Thu ### 3.7 ### ### 75.6 75.6 0.0
2021-Dec-15 Wed 3.58 ### 3.54 ### 81.0 81.0 0.0
2021-Dec-14 Tue 3.52 ### 3.52 ### 962,849 ### ### ### 0.0
2021-Dec-13 Mon 3.52 3.58 3.5 3.55 73.8 73.8 ###
2021-Dec-10 Fri 3.48 3.53 3.48 3.52 649,872 ### ### ### ###
2021-Dec-09 Thu 3.52 3.56 3.52 3.54 863,853 ### 74.8 74.8 0.3
2021-Dec-08 Wed 3.55 3.55 3.49 3.55 1,704,220 5,998,854 60.0 60.0 ###
2021-Dec-07 Tue 3.55 3.58 3.51 3.52 1,901,089 ### 31.6 31.6 ###
2021-Dec-06 Mon 3.54 3.58 3.52 3.54 82.1 82.1 0.3
2021-Dec-03 Fri 3.46 3.53 3.46 3.52 544,152 ### ### ### ###
2021-Dec-02 Thu 3.5 3.53 3.46 3.48 1,000,374 ### 41.3 41.3 0.2
2021-Dec-01 Wed 3.56 ### 3.5 3.52 1,033,850 ### ### ### ###
2021-Nov-30 Tue 3.55 3.625 3.55 3.59 70.0 70.0 ###
2021-Nov-29 Mon 3.59 ### 3.54 3.57 27.4 27.4 0.3
2021-Nov-26 Fri ### ### ### ### 438,075 0 52.3 52.3 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed 3.53 ### 3.53 ### 709,151 1,251,651 86.5 86.5 0.0
2021-Nov-23 Tue 3.56 ### 3.52 ### ### ### 0.0
2021-Nov-22 Mon 3.56 ### 3.54 3.57 445,240 788,074 ### ### 0.3
2021-Nov-19 Fri 3.53 ### 3.5 3.59 ### ### ###
2021-Nov-18 Thu 3.55 3.59 3.54 3.55 593,972 ### ### ### ###
2021-Nov-17 Wed 3.51 3.55 3.49 3.53 828,071 ### 77.5 77.5 0.3
2021-Nov-16 Tue 3.5 ### 3.46 3.48 43.9 43.9 0.2
2021-Nov-15 Mon 3.54 ### 3.49 3.5 722,670 1,261,059 ### ### 0.3
2021-Nov-12 Fri 3.56 3.56 3.52 3.52 ### ### ###
2021-Nov-11 Thu 3.59 ### ### 3.54 ### ### 0.3
2021-Nov-10 Wed 3.59 ### 3.57 3.59 74.2 74.2 ###
2021-Nov-09 Tue ### ### 3.57 3.57 34.5 34.5 0.3
2021-Nov-08 Mon ### ### 3.58 ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 39.1 39.1 0.0
2021-Nov-03 Wed ### ### 3.57 ### 772,649 1,379,178 ### ### 0.0
2021-Nov-02 Tue 3.56 ### 3.51 3.58 677,657 1,189,288 ### ### 0.3
2021-Nov-01 Mon 3.59 ### 3.55 3.57 866,926 ### 41.4 41.4 0.3
2021-Oct-29 Fri ### ### 3.57 3.57 1,022,781 ### 20.0 20.0 0.3
2021-Oct-28 Thu ### ### ### ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 1,008,688 0 ### ### 0.0
2021-Oct-26 Tue 3.7 3.73 ### ### 1,092,453 2,037,424 29.6 29.6 0.0
2021-Oct-25 Mon 3.7 ### 3.655 ### ### ### 0.0
2021-Oct-22 Fri ### 3.7 ### ### 1,021,983 ### 85.3 85.3 0.0
2021-Oct-21 Thu ### ### 3.59 ### 1,648,879 ### ### ### 0.0
2021-Oct-20 Wed ### ### 3.56 3.56 825,045 1,468,580 ### ### 0.3
2021-Oct-19 Tue 3.58 ### 3.56 3.57 36.7 36.7 0.3
2021-Oct-18 Mon ### ### 3.54 3.56 ### ### 0.3
2021-Oct-15 Fri 3.57 ### 3.52 ### 1,888,120 ### 81.6 81.6 0.0
2021-Oct-14 Thu ### ### 3.57 ### 1,646,546 2,939,084 29.8 29.8 0.0
2021-Oct-13 Wed 3.55 ### 3.55 ### 858,457 ### 78.2 78.2 0.0
2021-Oct-12 Tue 3.52 3.57 ### 3.53 75.7 75.7 0.3
2021-Oct-11 Mon 3.57 3.59 3.53 3.55 35.2 35.2 ###
2021-Oct-08 Fri 3.57 3.58 3.54 3.55 ### ### ###
2021-Oct-07 Thu 3.55 3.575 3.54 3.57 1,198,951 ### 66.9 66.9 0.3
2021-Oct-06 Wed 3.51 3.57 3.51 3.53 77.4 77.4 0.3
2021-Oct-05 Tue 3.5 3.56 3.5 3.54 1,027,859 3,628,342 ### ### 0.3
2021-Oct-04 Mon 3.52 3.58 3.52 3.56 ### ### 0.3
2021-Oct-01 Fri 3.44 3.54 3.44 3.5 ### ### 0.3
2021-Sep-30 Thu 3.53 3.57 3.52 3.55 62.9 62.9 ###
2021-Sep-29 Wed 3.42 3.54 3.4 3.51 2,042,078 ### 85.6 85.6 ###
2021-Sep-28 Tue ### ### 3.59 3.59 1,067,088 1,915,422 44.4 44.4 ###
2021-Sep-27 Mon ### ### 3.58 ### 74.6 74.6 0.0
2021-Sep-24 Fri ### ### 3.59 ### 23.9 23.9 0.0
2021-Sep-23 Thu ### 3.7 3.655 ### 1,463,149 ### 58.4 58.4 0.0
2021-Sep-22 Wed ### 3.71 ### ### 2,743,750 5,089,656 ### ### 0.0
2021-Sep-21 Tue 3.59 ### 3.54 ### 62.9 62.9 0.0
2021-Sep-20 Mon ### ### 3.575 ### 2,089,526 3,735,027 87.6 87.6 0.0
2021-Sep-17 Fri 3.58 ### 3.54 ### 16,964,556 ### ### ### 0.0
2021-Sep-16 Thu ### ### 3.59 ### 3,301,828 5,926,781 64.8 64.8 0.0
2021-Sep-15 Wed 3.59 ### 3.57 ### 2,564,581 4,577,777 ### ### 0.0
2021-Sep-14 Tue 3.55 3.59 3.53 3.59 1,913,382 ### 72.4 72.4 ###
2021-Sep-13 Mon 3.55 3.58 3.48 3.56 67.6 67.6 0.3
2021-Sep-10 Fri 3.55 3.58 3.53 3.56 1,420,749 ### ### ### 0.3
2021-Sep-09 Thu 3.56 ### 3.53 3.56 2,956,626 5,218,444 84.6 84.6 0.3
2021-Sep-08 Wed 3.59 ### 3.55 3.59 3,128,559 ### 68.2 68.2 ###
2021-Sep-07 Tue 3.56 3.58 3.52 3.58 2,194,449 ### ### ### 0.3
2021-Sep-06 Mon 3.5 3.58 3.49 3.54 2,504,078 ### 73.5 73.5 0.3
2021-Sep-03 Fri 3.4 3.475 ### 3.46 75.2 75.2 0.2
2021-Sep-02 Thu ### 3.45 ### 3.4 67.6 67.6 0.2
2021-Sep-01 Wed 3.48 3.51 3.46 3.48 62.8 62.8 0.2
2021-Aug-31 Tue 3.47 ### 3.43 3.5 71.3 71.3 0.3
2021-Aug-30 Mon 3.44 3.49 3.43 3.47 1,313,570 4,544,952 ### ### 0.2
2021-Aug-27 Fri 3.42 3.42 ### 3.42 732,357 ### 65.5 65.5 0.2
2021-Aug-26 Thu 3.4 3.43 ### 3.41 1,153,941 ### 75.0 75.0 ###
2021-Aug-25 Wed 3.43 3.43 ### ### ### ### 0.0
2021-Aug-24 Tue 3.46 3.46 3.41 3.42 1,085,722 3,729,455 ### ### 0.2
2021-Aug-23 Mon 3.4 3.47 3.4 3.46 1,558,582 5,353,729 ### ### 0.2
2021-Aug-20 Fri ### 3.42 ### 3.4 1,731,227 ### 90.2 90.2 0.2
2021-Aug-19 Thu ### ### 3.29 ### 1,701,958 2,799,720 ### ### 0.0
2021-Aug-18 Wed 3.26 ### 3.25 ### 2,121,445 3,447,348 84.5 84.5 0.0
2021-Aug-17 Tue 3.24 ### 3.23 3.25 897,847 1,450,022 ### ### 0.2
2021-Aug-16 Mon 3.25 3.285 3.24 3.27 ### ### ###
2021-Aug-13 Fri 3.24 3.26 3.23 3.25 66.1 66.1 0.2
2021-Aug-12 Thu 3.2 3.24 ### 3.22 70.2 70.2 0.2
2021-Aug-11 Wed 3.25 3.25 3.23 3.23 ### ### ###
2021-Aug-10 Tue 3.27 3.29 3.21 3.24 ### ### ###
2021-Aug-09 Mon 3.21 3.26 3.21 3.26 82.8 82.8 0.2
2021-Aug-06 Fri 3.26 3.27 3.23 3.24 873,870 2,840,077 ### ### ###
2021-Aug-05 Thu ### 3.26 3.175 3.25 1,009,543 ### 85.6 85.6 0.2
2021-Aug-04 Wed ### 3.2 ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### 3.155 ### 949,922 ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 77.1 77.1 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### 3.21 ### ### 1,113,026 ### ### ### 0.0
2021-Jul-27 Tue 3.22 3.22 3.125 ### 24.3 24.3 0.0
2021-Jul-26 Mon ### 3.2 ### ### 82.4 82.4 0.0
2021-Jul-23 Fri ### 3.21 ### 3.2 74.7 74.7 0.2
2021-Jul-22 Thu ### ### ### ### 32.3 32.3 0.0
2021-Jul-21 Wed ### 3.21 ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 38.9 38.9 0.0
2021-Jul-19 Mon ### ### ### ### 87.7 87.7 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu 3.22 3.23 ### ### ### ### 0.0
2021-Jul-14 Wed 3.23 3.24 3.2 3.21 33.9 33.9 ###
2021-Jul-13 Tue 3.23 3.24 3.2 3.2 ### ### 0.2
2021-Jul-12 Mon 3.24 3.24 ### 3.23 701,928 1,137,123 43.4 43.4 ###
2021-Jul-09 Fri ### 3.23 ### 3.2 1,744,529 ### 78.5 78.5 0.2
2021-Jul-08 Thu 3.27 3.27 ### ### 19.3 19.3 0.0
2021-Jul-07 Wed 3.27 3.28 3.21 3.23 ### ### ###
2021-Jul-06 Tue 3.28 3.28 3.21 3.26 45.3 45.3 0.2
2021-Jul-05 Mon 3.26 ### 3.26 3.28 ### ### 0.2
2021-Jul-02 Fri ### 3.28 ### 3.28 85.1 85.1 0.2
2021-Jul-01 Thu ### ### 3.145 ### 65.2 65.2 0.0
2021-Jun-30 Wed ### ### ### ### 1,383,557 0 28.1 28.1 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon 3.28 3.28 3.2 3.26 1,169,384 ### ### ### 0.2
2021-Jun-25 Fri 3.23 3.27 3.21 3.23 ### ### ###
2021-Jun-24 Thu ### 3.24 ### 3.22 1,169,889 1,895,220 ### ### 0.2
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 1,528,029 0 24.6 24.6 0.0
2021-Jun-17 Thu ### 3.2 ### ### 1,306,621 ### 39.3 39.3 0.0
2021-Jun-16 Wed ### 3.21 ### 3.2 ### ### 0.2
2021-Jun-15 Tue ### 3.2 ### ### 1,066,270 ### 72.6 72.6 0.0
2021-Jun-11 Fri 3.2 3.21 ### ### 531,225 ### 23.9 23.9 0.0
2021-Jun-10 Thu ### 3.22 ### 3.2 ### ### 0.2
2021-Jun-09 Wed ### ### ### ### 1,053,625 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 953,842 0 75.4 75.4 0.0
2021-Jun-07 Mon ### ### ### ### 80.7 80.7 0.0
2021-Jun-04 Fri ### ### ### ### 602,355 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 68.2 68.2 0.0
2021-Jun-02 Wed 3 ### ### ### 72.9 72.9 0.0
2021-Jun-01 Tue ### ### ### ### 78.0 78.0 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri 3 ### ### ### 644,853 0 ### ### 0.0
2021-May-27 Thu ### ### ### ### 1,537,977 0 ### ### 0.0
2021-May-26 Wed 3 ### ### ### ### ### 0.0
2021-May-25 Tue ### 3 ### 3 ### ### 0.2
2021-May-24 Mon ### ### ### ### 745,285 0 39.5 39.5 0.0
2021-May-21 Fri ### ### ### ### 26.9 26.9 0.0
2021-May-20 Thu 2.89 ### 2.89 ### 81.9 81.9 0.0
2021-May-19 Wed ### 2.945 ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 30.1 30.1 0.0
2021-May-17 Mon ### ### ### ### 42.5 42.5 0.0
2021-May-14 Fri ### ### ### ### 32.4 32.4 0.0
2021-May-13 Thu ### ### ### ### 31.9 31.9 0.0
2021-May-12 Wed ### ### 2.955 ### 41.2 41.2 0.0
2021-May-11 Tue ### ### ### ### 789,825 0 46.8 46.8 0.0
2021-May-10 Mon ### ### ### ### 443,726 0 34.5 34.5 0.0
2021-May-07 Fri ### ### 3.075 ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 702,527 0 40.8 40.8 0.0
2021-May-05 Wed ### ### ### ### 78.6 78.6 0.0
2021-May-04 Tue ### ### ### ### 773,448 0 77.4 77.4 0.0
2021-May-03 Mon ### ### ### ### 743,979 0 82.8 82.8 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 1,088,759 0 72.4 72.4 0.0
2021-Apr-28 Wed ### ### ### ### 81.1 81.1 0.0
2021-Apr-27 Tue ### ### ### ### 75.6 75.6 0.0
2021-Apr-26 Mon ### ### ### ### 74.4 74.4 0.0
2021-Apr-23 Fri ### ### ### ### 33.7 33.7 0.0
2021-Apr-22 Thu 2.87 ### 2.86 ### ### ### 0.0
2021-Apr-21 Wed 2.87 ### 2.84 2.86 40.1 40.1 0.2
2021-Apr-20 Tue ### ### 2.87 2.89 642,252 ### ### ### ###
2021-Apr-19 Mon ### ### 2.885 ### ### ### 0.0
2021-Apr-16 Fri 2.87 ### 2.86 ### 80.5 80.5 0.0
2021-Apr-15 Thu 2.86 2.87 2.81 2.85 705,179 ### 34.9 34.9 ###
2021-Apr-14 Wed 2.86 2.87 2.83 2.84 682,459 ### 31.3 31.3 0.2
2021-Apr-13 Tue 2.85 2.87 2.84 2.85 2,411,883 6,885,925 ### ### ###
2021-Apr-12 Mon 2.86 2.86 2.81 2.85 48.3 48.3 ###
2021-Apr-09 Fri 2.84 2.85 2.81 2.85 1,292,824 ### ### ### ###
2021-Apr-08 Thu 2.82 ### 2.79 2.82 2,548,576 ### ### ### ###
2021-Apr-07 Wed 2.79 2.83 2.79 2.8 ### ### 0.2
2021-Apr-06 Tue 2.82 2.83 2.79 2.8 34.8 34.8 0.2
2021-Apr-01 Thu 2.81 ### 2.77 2.79 ### ### ###
2021-Mar-31 Wed 2.83 2.84 2.8 2.81 34.1 34.1 ###
2021-Mar-30 Tue 2.79 2.82 2.78 2.82 1,159,156 ### 86.0 86.0 ###
2021-Mar-29 Mon 2.8 2.82 2.77 2.77 42.3 42.3 0.2
2021-Mar-26 Fri 2.77 2.79 2.75 2.78 1,193,286 ### 63.4 63.4 0.2
2021-Mar-25 Thu 2.73 2.77 2.72 2.76 1,589,352 4,362,771 ### ### 0.2
2021-Mar-24 Wed 2.71 2.75 2.71 2.72 72.0 72.0 0.2
2021-Mar-23 Tue 2.74 2.79 2.7 2.72 ### ### 0.2
2021-Mar-22 Mon 2.71 2.79 2.7 2.76 1,000,282 2,745,774 83.5 83.5 0.2
2021-Mar-19 Fri 2.7 2.76 ### 2.76 2,085,682 2,878,241 81.1 81.1 0.2


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:50:11 thru 2024-03-28 20:50:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000