Score Company ABP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-12-12 |   2022-12-13 07:46 GMT, Price Closed at $2.73
| -1 |
Price range $0.15 -> $4.38, for Dates 2002-Nov-14 Thu -> 2022-Dec-12 Mon   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.45c AUD DRP NIL DISC 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.45c AUD DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.45c AUD DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.25c DRP NIL DISCOUNT 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.25c DRP NIL DISCOUNT 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.25c DRP NIL DISCOUNT 0 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.25c DRP NIL DISCOUNT 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.25c DRP NIL DISCOUNT 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.25c DRP NIL DISCOUNT 0 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9c DRP NIL DISCOUNT 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9c DRP NIL DISCOUNT 0 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9c DRP NIL DISCOUNT 0 %Percentage Franked   |
|
Various chartings for (ABP) ABACUS PROPERTY GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 34,981,621
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ABP
|
Weekly    Format Enhanced Daily Prices for ABP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ABP) ABACUS PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.61 |
2023-Jan-27 Fri
| 2.79
| 2.8
| 2.76
| 2.78
| 1,117,625
| ###
| -0.4
| ###
| 4.6 |
2023-Jan-25 Wed
| 2.76
| 2.79
| 2.74
| 2.77
| ###
| 3,739,576
| ###
| ###
| 4.5 |
2023-Jan-24 Tue
| ###
| 2.77
| ###
| 2.76
| ###
| 4,534,849
| 3.0
| 88.3
| 4.5 |
2023-Jan-23 Mon
| 2.71
| 2.71
| ###
| ###
| 447,445
| 1,201,389
| ###
| 29.4
| ### |
2023-Jan-20 Fri
| 2.73
| 2.73
| ###
| 2.7
| 723,575
| 1,957,270
| ###
| 27.7
| ### |
2023-Jan-19 Thu
| 2.71
| 2.76
| 2.7
| 2.71
| ###
| 2,293,847
| ###
| 70.1
| 4.4 |
2023-Jan-18 Wed
| 2.73
| 2.74
| ###
| 2.71
| 1,089,677
| 2,966,645
| ###
| ###
| 4.4 |
2023-Jan-17 Tue
| 2.71
| 2.72
| ###
| 2.72
| 627,459
| 1,697,276
| ###
| ###
| 4.5 |
2023-Jan-16 Mon
| ###
| 2.7
| ###
| 2.7
| 1,167,048
| 3,127,688
| 0.4
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 909,072
| 2,422,676
| 0.4
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,482,070
| ###
| -0.7
| 28.9
| 4.4 |
2023-Jan-11 Wed
| ###
| ###
| 2.59
| ###
| ###
| ###
| 0.4
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| 2.58
| ###
| 679,981
| 1,771,350
| -0.4
| 37.0
| 4.3 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3 |
2023-Jan-06 Fri
| ###
| ###
| 2.59
| 2.59
| ###
| ###
| -0.4
| 25.5
| 4.2 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 686,358
| ###
| ###
| 70.1
| ### |
2023-Jan-04 Wed
| ###
| ###
| 2.58
| ###
| 692,573
| 1,800,689
| ###
| 61.4
| 4.3 |
2023-Jan-03 Tue
| ###
| ###
| 2.58
| 2.58
| 1,140,586
| ###
| -2.3
| ###
| ### |
2022-Dec-30 Fri
| 2.71
| 2.71
| ###
| ###
| ###
| 2,238,781
| -3.0
| 9.2
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 1,510,086
| ###
| 0.4
| 75.6
| 4.3 |
2022-Dec-28 Wed
| 2.75
| 2.75
| ###
| 2.72
| ###
| ###
| ###
| 31.9
| 4.5 |
2022-Dec-23 Fri
| 2.73
| 2.74
| 2.7
| 2.74
| ###
| 1,709,288
| ###
| 74.2
| ### |
2022-Dec-22 Thu
| 2.75
| 2.75
| ###
| 2.74
| ###
| ###
| ###
| 32.4
| ### |
2022-Dec-21 Wed
| ###
| 2.75
| ###
| 2.73
| 867,079
| ###
| 2.2
| ###
| 4.5 |
2022-Dec-20 Tue
| 2.77
| 2.77
| ###
| ###
| 1,193,646
| ###
| ###
| ###
| 4.3 |
2022-Dec-19 Mon
| 2.74
| 2.77
| 2.73
| 2.73
| 462,441
| ###
| ###
| 36.2
| 4.5 |
2022-Dec-16 Fri
| 2.74
| 2.77
| 2.71
| 2.77
| 1,627,157
| ###
| ###
| 73.1
| 4.5 |
2022-Dec-15 Thu
| 2.82
| 2.82
| 2.75
| 2.75
| 1,441,040
| ###
| -2.5
| 22.6
| 4.5 |
2022-Dec-14 Wed
| 2.79
| 2.83
| 2.785
| 2.79
| 1,790,370
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 2.77
| 2.77
| 2.73
| 2.76
| 761,052
| ###
| ###
| ###
| 4.5 |
2022-Dec-12 Mon
| 2.71
| 2.73
| ###
| 2.73
| 1,100,781
| ###
| ###
| 81.3
| 4.5 |
2022-Dec-09 Fri
| 2.77
| 2.77
| ###
| 2.7
| ###
| ###
| -2.5
| 17.2
| ### |
2022-Dec-08 Thu
| 2.73
| 2.76
| 2.71
| 2.73
| ###
| 3,066,375
| ###
| 75.9
| 4.5 |
2022-Dec-07 Wed
| 2.72
| 2.74
| ###
| 2.73
| ###
| 2,696,725
| ###
| 75.6
| 4.5 |
2022-Dec-06 Tue
| 2.73
| 2.75
| 2.72
| 2.73
| 742,228
| ###
| ###
| ###
| 4.5 |
2022-Dec-05 Mon
| 2.74
| 2.76
| 2.72
| 2.74
| 649,654
| 1,780,051
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| 2.75
| 2.79
| 2.73
| 2.74
| 1,297,128
| 3,580,073
| ###
| ###
| ### |
2022-Dec-01 Thu
| 2.76
| 2.77
| 2.74
| 2.77
| 1,335,171
| ###
| ###
| 70.9
| 4.5 |
2022-Nov-30 Wed
| 2.7
| 2.78
| ###
| 2.75
| 1,945,825
| ###
| 1.9
| 76.7
| 4.5 |
2022-Nov-29 Tue
| 2.71
| 2.72
| 2.685
| 2.7
| 1,241,385
| 3,354,842
| ###
| ###
| ### |
2022-Nov-28 Mon
| 2.73
| 2.73
| 2.7
| 2.7
| 775,982
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 2.71
| 2.71
| 2.7
| 2.71
| 867,771
| 2,347,320
| ###
| ###
| 4.4 |
2022-Nov-24 Thu
| 2.72
| 2.72
| ###
| 2.7
| 659,223
| ###
| ###
| 35.1
| ### |
2022-Nov-23 Wed
| 2.77
| 2.77
| ###
| 2.7
| ###
| ###
| -2.5
| 20.4
| ### |
2022-Nov-22 Tue
| 2.77
| 2.77
| 2.71
| 2.74
| 607,787
| ###
| -1.1
| ###
| ### |
2022-Nov-21 Mon
| 2.75
| 2.77
| 2.72
| 2.73
| 403,573
| ###
| -0.7
| 40.4
| 4.5 |
2022-Nov-18 Fri
| 2.74
| 2.76
| 2.72
| 2.73
| 622,182
| 1,704,778
| ###
| ###
| 4.5 |
2022-Nov-17 Thu
| 2.72
| ###
| ###
| 2.73
| 918,181
| 2,485,975
| ###
| ###
| 4.5 |
2022-Nov-16 Wed
| 2.7
| ###
| ###
| ###
| ###
| 1,844,453
| -0.4
| ###
| ### |
2022-Nov-15 Tue
| 2.72
| 2.73
| ###
| ###
| 885,077
| 2,398,558
| ###
| ###
| ### |
2022-Nov-14 Mon
| 2.75
| 2.76
| ###
| 2.7
| 681,343
| 1,856,659
| ###
| ###
| ### |
2022-Nov-11 Fri
| 2.77
| 2.8
| 2.74
| 2.75
| 1,053,571
| ###
| -0.7
| 29.6
| 4.5 |
2022-Nov-10 Thu
| 2.71
| 2.71
| ###
| ###
| ###
| 2,080,243
| ###
| 33.0
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 77.0
| ### |
2022-Nov-08 Tue
| ###
| 2.685
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3 |
2022-Nov-07 Mon
| ###
| 2.725
| ###
| ###
| ###
| ###
| 0.4
| 72.7
| ### |
2022-Nov-04 Fri
| 2.73
| ###
| 2.7
| 2.7
| 851,872
| 2,327,740
| ###
| 24.0
| ### |
2022-Nov-03 Thu
| 2.75
| 2.75
| 2.71
| 2.73
| ###
| 2,094,076
| -0.7
| ###
| 4.5 |
2022-Nov-02 Wed
| 2.8
| 2.855
| 2.77
| 2.8
| 4,097,151
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 2.79
| 2.825
| 2.77
| 2.81
| 1,089,158
| ###
| ###
| 62.7
| ### |
2022-Oct-31 Mon
| 2.74
| 2.82
| 2.72
| 2.8
| 1,577,254
| ###
| ###
| 85.2
| ### |
2022-Oct-28 Fri
| ###
| 2.72
| ###
| 2.71
| 701,586
| 1,883,758
| ###
| 81.4
| 4.4 |
2022-Oct-27 Thu
| ###
| 2.71
| ###
| ###
| ###
| 4,742,229
| 1.1
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 2.54
| 2.58
| 2.53
| 2.58
| ###
| 2,259,228
| 1.6
| 83.4
| ### |
2022-Oct-24 Mon
| 2.54
| 2.57
| 2.52
| 2.54
| 1,179,084
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 2.5
| 2.54
| 2.47
| 2.47
| 1,520,087
| ###
| ###
| ###
| ### |
2022-Oct-20 Thu
| 2.54
| 2.57
| 2.485
| 2.52
| ###
| ###
| -0.8
| ###
| ### |
2022-Oct-19 Wed
| 2.59
| 2.59
| 2.56
| 2.57
| ###
| ###
| -0.8
| ###
| ### |
2022-Oct-18 Tue
| 2.53
| 2.56
| 2.52
| 2.55
| 887,281
| ###
| ###
| 67.5
| ### |
2022-Oct-17 Mon
| 2.52
| 2.52
| 2.48
| 2.48
| 558,180
| 1,395,450
| -1.6
| ###
| 4.1 |
2022-Oct-14 Fri
| 2.5
| ###
| 2.5
| 2.53
| 563,053
| 1,417,485
| ###
| ###
| 4.1 |
2022-Oct-13 Thu
| 2.53
| 2.53
| 2.44
| 2.48
| ###
| ###
| -2.0
| 22.8
| 4.1 |
2022-Oct-12 Wed
| 2.5
| 2.53
| 2.49
| 2.52
| ###
| 1,740,451
| ###
| ###
| ### |
2022-Oct-11 Tue
| 2.5
| 2.52
| 2.48
| 2.48
| 685,172
| ###
| ###
| 40.6
| 4.1 |
2022-Oct-10 Mon
| 2.51
| 2.54
| 2.475
| 2.51
| 920,172
| ###
| ###
| ###
| 4.1 |
2022-Oct-07 Fri
| 2.52
| 2.58
| ###
| 2.53
| ###
| ###
| ###
| ###
| 4.1 |
2022-Oct-06 Thu
| 2.53
| 2.58
| 2.51
| 2.58
| 1,207,974
| ###
| 2.0
| ###
| ### |
2022-Oct-05 Wed
| 2.59
| ###
| 2.58
| 2.58
| ###
| ###
| -0.4
| ###
| ### |
2022-Oct-04 Tue
| 2.54
| 2.59
| 2.525
| 2.59
| 1,202,756
| 3,076,048
| ###
| ###
| 4.2 |
2022-Oct-03 Mon
| 2.5
| 2.52
| 2.47
| 2.51
| 575,689
| 1,436,344
| ###
| 80.2
| 4.1 |
2022-Sep-30 Fri
| 2.5
| 2.52
| 2.45
| 2.49
| 2,158,573
| 5,364,053
| ###
| 36.4
| 4.1 |
2022-Sep-29 Thu
| 2.5
| 2.54
| 2.48
| 2.5
| 1,865,650
| 4,682,781
| ###
| ###
| 4.1 |
2022-Sep-28 Wed
| 2.49
| ###
| 2.42
| 2.48
| 1,899,254
| ###
| ###
| 44.0
| 4.1 |
2022-Sep-27 Tue
| 2.5
| 2.52
| 2.44
| 2.45
| 1,588,270
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 2.54
| 2.59
| 2.51
| 2.52
| 1,280,777
| 3,265,981
| -0.8
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| 2.545
| 2.56
| ###
| ###
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 3,963,249
| 0.4
| 80.1
| 4.3 |
2022-Sep-20 Tue
| 2.71
| 2.73
| ###
| ###
| 829,989
| 2,232,670
| ###
| 22.3
| 4.3 |
2022-Sep-19 Mon
| ###
| 2.73
| ###
| 2.71
| 1,667,520
| ###
| 2.7
| 90.9
| 4.4 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 2,619,325
| 6,901,921
| 1.1
| ###
| 4.3 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 4,760,740
| ###
| ###
| 4.3 |
2022-Sep-14 Wed
| 2.72
| 2.72
| ###
| ###
| ###
| 2,573,078
| -4.0
| ###
| 4.3 |
2022-Sep-13 Tue
| 2.71
| 2.79
| 2.71
| 2.77
| 1,219,386
| ###
| ###
| ###
| 4.5 |
2022-Sep-12 Mon
| 2.7
| 2.71
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2022-Sep-09 Fri
| 2.7
| 2.72
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2022-Sep-08 Thu
| ###
| 2.71
| ###
| 2.71
| 905,778
| 2,422,956
| 1.9
| 74.5
| 4.4 |
2022-Sep-07 Wed
| ###
| 2.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| 2.71
| ###
| ###
| 587,286
| 1,573,926
| 0.4
| ###
| ### |
2022-Sep-05 Mon
| 2.72
| 2.72
| ###
| ###
| ###
| ###
| -1.5
| 31.6
| ### |
2022-Sep-02 Fri
| ###
| 2.72
| ###
| ###
| 513,658
| 1,381,740
| 1.1
| ###
| ### |
2022-Sep-01 Thu
| ###
| 2.72
| ###
| ###
| 809,549
| 2,165,543
| -0.4
| 47.2
| 4.4 |
2022-Aug-31 Wed
| 2.73
| 2.76
| ###
| 2.72
| 1,734,274
| ###
| ###
| ###
| 4.5 |
2022-Aug-30 Tue
| ###
| 2.72
| ###
| 2.7
| 1,103,585
| 2,979,679
| 0.4
| ###
| ### |
2022-Aug-29 Mon
| ###
| 2.7
| ###
| 2.7
| 925,251
| ###
| 0.4
| ###
| ### |
2022-Aug-26 Fri
| 2.76
| 2.78
| 2.73
| 2.73
| 888,121
| 2,446,773
| -1.1
| 30.5
| 4.5 |
2022-Aug-25 Thu
| 2.7
| 2.75
| ###
| 2.75
| 1,043,189
| 2,832,258
| 1.9
| ###
| 4.5 |
2022-Aug-24 Wed
| 2.71
| 2.74
| ###
| ###
| 845,358
| 2,295,146
| ###
| ###
| ### |
2022-Aug-23 Tue
| 2.74
| 2.75
| 2.71
| 2.71
| 999,547
| ###
| ###
| ###
| 4.4 |
2022-Aug-22 Mon
| 2.77
| 2.81
| 2.74
| 2.75
| ###
| 2,057,082
| -0.7
| ###
| 4.5 |
2022-Aug-19 Fri
| 2.84
| 2.85
| 2.77
| 2.78
| ###
| 2,616,489
| ###
| ###
| 4.6 |
2022-Aug-18 Thu
| 2.83
| 2.845
| 2.8
| 2.83
| 1,145,650
| ###
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| 2.86
| 2.87
| 2.82
| 2.83
| ###
| ###
| -1.0
| 34.9
| ### |
2022-Aug-16 Tue
| ###
| ###
| 2.85
| 2.86
| ###
| ###
| ###
| ###
| 4.7 |
2022-Aug-15 Mon
| 2.88
| 2.89
| 2.86
| 2.89
| 1,274,086
| ###
| 0.3
| 69.1
| 4.7 |
2022-Aug-12 Fri
| 2.89
| ###
| 2.86
| 2.86
| 842,121
| 2,433,729
| ###
| 30.9
| 4.7 |
2022-Aug-11 Thu
| 2.87
| ###
| 2.85
| 2.89
| 754,220
| 2,172,153
| ###
| ###
| 4.7 |
2022-Aug-10 Wed
| 2.83
| 2.87
| 2.83
| 2.85
| 554,659
| 1,580,778
| ###
| ###
| 4.7 |
2022-Aug-09 Tue
| 2.78
| 2.87
| 2.78
| 2.86
| ###
| ###
| 2.9
| 83.2
| 4.7 |
2022-Aug-08 Mon
| 2.85
| 2.87
| 2.82
| 2.83
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ABP    Bottom  |
Basic Prices for ABP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 12:09:09 thru 2023-01-30 12:09:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|