Score Company ABP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-04-08 |   2021-04-08 17:04 GMT, Price Closed at $2.82
| -1 |
Price range $0.15 -> $4.38, for Dates 2002-Nov-14 Thu -> 2021-Apr-08 Thu   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.45c AUD DRP NIL DISC 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.45c AUD DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.45c AUD DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.25c DRP NIL DISCOUNT 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.25c DRP NIL DISCOUNT 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.25c DRP NIL DISCOUNT 0 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.25c DRP NIL DISCOUNT 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.25c DRP NIL DISCOUNT 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.25c DRP NIL DISCOUNT 0 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9c DRP NIL DISCOUNT 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9c DRP NIL DISCOUNT 0 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9c DRP NIL DISCOUNT 0 %Percentage Franked   |
|
Various chartings for (ABP) ABACUS PROPERTY GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 34,981,621
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ABP
|
Weekly    Format Enhanced Daily Prices for ABP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ABP) ABACUS PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.234 |
2021-Apr-21 Wed
| 2.87
| ###
| 2.84
| 2.86
| ###
| 1,827,151
| -0.3
| 40.1
| 12.2 |
2021-Apr-20 Tue
| ###
| ###
| 2.87
| 2.89
| 642,252
| ###
| -0.3
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| 2.885
| ###
| ###
| 2,430,624
| ###
| ###
| ### |
2021-Apr-16 Fri
| 2.87
| ###
| 2.86
| ###
| ###
| 2,899,429
| 1.7
| 80.5
| 12.5 |
2021-Apr-15 Thu
| 2.86
| 2.87
| 2.81
| 2.85
| 705,179
| ###
| -0.4
| 34.9
| ### |
2021-Apr-14 Wed
| 2.86
| 2.87
| 2.83
| 2.84
| 682,459
| ###
| ###
| 31.3
| ### |
2021-Apr-13 Tue
| 2.85
| 2.87
| 2.84
| 2.85
| 2,411,883
| 6,885,925
| ###
| ###
| ### |
2021-Apr-12 Mon
| 2.86
| 2.86
| 2.81
| 2.85
| ###
| ###
| -0.4
| 48.3
| ### |
2021-Apr-09 Fri
| 2.84
| 2.85
| 2.81
| 2.85
| 1,292,824
| ###
| 0.4
| ###
| ### |
2021-Apr-08 Thu
| 2.82
| ###
| 2.79
| 2.82
| 2,548,576
| 7,167,870
| ###
| ###
| ### |
2021-Apr-07 Wed
| 2.79
| 2.83
| 2.79
| 2.8
| ###
| 1,668,757
| 0.4
| ###
| 12.0 |
2021-Apr-06 Tue
| 2.82
| 2.83
| 2.79
| 2.8
| ###
| 1,607,320
| ###
| 34.8
| 12.0 |
2021-Apr-01 Thu
| 2.81
| ###
| 2.77
| 2.79
| ###
| 1,813,728
| ###
| ###
| ### |
2021-Mar-31 Wed
| 2.83
| 2.84
| 2.8
| 2.81
| ###
| ###
| ###
| 34.1
| 12.0 |
2021-Mar-30 Tue
| 2.79
| 2.82
| 2.78
| 2.82
| 1,159,156
| ###
| 1.1
| 86.0
| ### |
2021-Mar-29 Mon
| 2.8
| 2.82
| 2.77
| 2.77
| ###
| ###
| -1.1
| 42.3
| 11.8 |
2021-Mar-26 Fri
| 2.77
| 2.79
| 2.75
| 2.78
| 1,193,286
| ###
| ###
| 63.4
| ### |
2021-Mar-25 Thu
| 2.73
| 2.77
| 2.72
| 2.76
| 1,589,352
| 4,362,771
| ###
| ###
| 11.8 |
2021-Mar-24 Wed
| 2.71
| 2.75
| 2.71
| 2.72
| ###
| 2,857,747
| ###
| 72.0
| ### |
2021-Mar-23 Tue
| 2.74
| 2.79
| 2.7
| 2.72
| ###
| ###
| ###
| ###
| ### |
2021-Mar-22 Mon
| 2.71
| 2.79
| 2.7
| 2.76
| 1,000,282
| 2,745,774
| 1.8
| 83.5
| 11.8 |
2021-Mar-19 Fri
| 2.7
| 2.76
| ###
| 2.76
| 2,085,682
| 5,673,055
| 2.2
| 81.1
| 11.8 |
2021-Mar-18 Thu
| 2.72
| 2.74
| 2.7
| 2.7
| 995,172
| ###
| ###
| 35.6
| 11.5 |
2021-Mar-17 Wed
| 2.79
| 2.79
| 2.71
| 2.72
| 574,457
| 1,579,756
| ###
| 20.0
| ### |
2021-Mar-16 Tue
| 2.7
| ###
| 2.7
| 2.78
| ###
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| 2.7
| 2.73
| ###
| 2.73
| 592,128
| 1,598,745
| ###
| 75.3
| ### |
2021-Mar-12 Fri
| ###
| 2.7
| ###
| ###
| 737,645
| ###
| ###
| ###
| 11.5 |
2021-Mar-11 Thu
| ###
| 2.7
| 2.625
| ###
| 1,036,246
| ###
| ###
| 29.2
| 11.3 |
2021-Mar-10 Wed
| 2.72
| 2.72
| ###
| ###
| 639,122
| ###
| ###
| 23.1
| 11.4 |
2021-Mar-09 Tue
| 2.7
| 2.75
| ###
| ###
| 1,015,351
| ###
| -0.7
| ###
| 11.5 |
2021-Mar-08 Mon
| 2.71
| 2.71
| ###
| ###
| 1,316,545
| 3,528,340
| -1.5
| 34.5
| ### |
2021-Mar-05 Fri
| ###
| 2.7
| ###
| ###
| ###
| ###
| -0.4
| 49.1
| ### |
2021-Mar-04 Thu
| 2.75
| 2.79
| ###
| 2.71
| 1,926,072
| 5,258,176
| -1.5
| ###
| ### |
2021-Mar-03 Wed
| 2.71
| 2.76
| ###
| 2.75
| ###
| 1,773,922
| 1.5
| ###
| 11.8 |
2021-Mar-02 Tue
| 2.74
| 2.77
| 2.7
| 2.71
| 933,143
| 2,552,146
| ###
| 47.2
| ### |
2021-Mar-01 Mon
| 2.76
| 2.79
| ###
| 2.74
| ###
| ###
| -0.7
| 38.9
| ### |
2021-Feb-26 Fri
| ###
| 2.75
| ###
| 2.71
| 1,466,173
| ###
| ###
| ###
| ### |
2021-Feb-25 Thu
| 2.76
| 2.82
| 2.74
| 2.74
| 1,643,352
| ###
| -0.7
| ###
| ### |
2021-Feb-24 Wed
| ###
| 2.76
| ###
| 2.74
| 1,305,688
| ###
| ###
| 89.4
| ### |
2021-Feb-23 Tue
| ###
| 2.7
| ###
| ###
| ###
| 4,033,251
| ###
| ###
| 11.5 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 2.7
| 2.72
| ###
| ###
| 777,289
| ###
| -1.5
| 38.2
| 11.4 |
2021-Feb-18 Thu
| ###
| 2.7
| ###
| ###
| 1,350,142
| 3,584,627
| 2.7
| 87.3
| 11.5 |
2021-Feb-17 Wed
| ###
| ###
| 2.59
| ###
| 1,137,727
| ###
| -1.9
| 34.1
| ### |
2021-Feb-16 Tue
| ###
| 2.7
| ###
| ###
| ###
| ###
| -0.4
| ###
| 11.3 |
2021-Feb-15 Mon
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| -1.5
| 26.3
| 11.4 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 534,428
| ###
| 1.5
| ###
| 11.4 |
2021-Feb-11 Thu
| ###
| 2.655
| ###
| ###
| 496,844
| 1,310,426
| ###
| 73.4
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,725,780
| -0.4
| 39.0
| ### |
2021-Feb-09 Tue
| ###
| 2.71
| ###
| ###
| ###
| 2,640,371
| ###
| 31.5
| 11.3 |
2021-Feb-08 Mon
| 2.72
| 2.73
| ###
| ###
| ###
| 2,235,141
| ###
| ###
| 11.5 |
2021-Feb-05 Fri
| 2.78
| 2.78
| 2.7
| 2.72
| 504,356
| ###
| -2.2
| ###
| ### |
2021-Feb-04 Thu
| 2.79
| 2.79
| 2.7
| 2.7
| 867,342
| 2,380,853
| -3.2
| ###
| 11.5 |
2021-Feb-03 Wed
| 2.73
| 2.79
| 2.72
| 2.77
| 965,073
| 2,658,776
| ###
| 75.6
| 11.8 |
2021-Feb-02 Tue
| 2.74
| 2.77
| 2.7
| 2.72
| 826,458
| ###
| ###
| ###
| ### |
2021-Feb-01 Mon
| 2.74
| 2.78
| 2.7
| 2.73
| ###
| 2,632,874
| ###
| ###
| ### |
2021-Jan-29 Fri
| 2.73
| 2.78
| 2.73
| 2.73
| 1,031,470
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 2.71
| 2.74
| ###
| 2.72
| 1,113,328
| ###
| ###
| 80.3
| ### |
2021-Jan-27 Wed
| 2.78
| 2.78
| 2.72
| 2.74
| ###
| 3,112,986
| ###
| 36.2
| ### |
2021-Jan-25 Mon
| 2.76
| 2.79
| 2.76
| 2.77
| ###
| ###
| ###
| 68.0
| 11.8 |
2021-Jan-22 Fri
| 2.71
| 2.76
| 2.71
| 2.76
| ###
| 2,399,125
| 1.8
| ###
| 11.8 |
2021-Jan-21 Thu
| 2.77
| 2.8
| ###
| 2.74
| ###
| 4,116,182
| -1.1
| ###
| ### |
2021-Jan-20 Wed
| 2.72
| 2.74
| 2.7
| 2.73
| ###
| 4,209,186
| ###
| ###
| ### |
2021-Jan-19 Tue
| 2.73
| 2.76
| 2.71
| 2.74
| ###
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| 2.73
| 2.78
| 2.675
| 2.71
| ###
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 2.78
| 2.8
| 2.73
| 2.73
| 1,041,589
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 2.81
| 2.84
| 2.74
| 2.77
| ###
| 3,182,285
| -1.4
| ###
| 11.8 |
2021-Jan-13 Wed
| ###
| ###
| 2.87
| ###
| ###
| ###
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| 2.87
| ###
| 2.86
| 2.86
| ###
| ###
| -0.3
| ###
| 12.2 |
2021-Jan-11 Mon
| 2.89
| ###
| 2.85
| 2.86
| ###
| ###
| ###
| 46.5
| 12.2 |
2021-Jan-08 Fri
| 2.89
| 2.89
| 2.83
| 2.86
| 809,843
| 2,316,150
| ###
| 30.0
| 12.2 |
2021-Jan-07 Thu
| 2.88
| ###
| 2.84
| 2.84
| ###
| 2,853,478
| -1.4
| ###
| ### |
2021-Jan-06 Wed
| 2.84
| 2.88
| 2.83
| 2.86
| ###
| ###
| ###
| ###
| 12.2 |
2021-Jan-05 Tue
| 2.85
| 2.88
| 2.83
| 2.87
| ###
| 2,340,640
| ###
| 66.4
| ### |
2021-Jan-04 Mon
| 2.88
| ###
| 2.87
| 2.89
| ###
| ###
| 0.3
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| 2.87
| 2.87
| ###
| 1,991,845
| ###
| 13.1
| ### |
2020-Dec-30 Wed
| 2.88
| ###
| 2.87
| ###
| 1,717,786
| 5,007,346
| 2.8
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| 2.88
| 2.89
| ###
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| 2.83
| ###
| 2.82
| 2.88
| ###
| 1,163,059
| ###
| ###
| 12.3 |
2020-Dec-23 Wed
| 2.82
| 2.86
| 2.77
| 2.85
| ###
| ###
| ###
| 72.1
| ### |
2020-Dec-22 Tue
| ###
| ###
| 2.79
| 2.8
| 1,518,423
| ###
| -3.8
| ###
| 12.0 |
2020-Dec-21 Mon
| ###
| ###
| 2.82
| 2.87
| 1,171,355
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 3,027,326
| ###
| ###
| 16.2
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,523,670
| 4,639,575
| -0.7
| ###
| 12.9 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 2,587,150
| ###
| -0.7
| 38.1
| 12.9 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,228,456
| 3,740,648
| ###
| 77.6
| 13.0 |
2020-Dec-14 Mon
| 3
| ###
| 3
| 3
| ###
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,181,046
| ###
| 1.7
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,731,180
| ###
| 0.7
| ###
| 12.7 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,320,546
| 7,019,651
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.2 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 406,540
| ###
| -0.6
| 39.9
| 13.2 |
2020-Dec-04 Fri
| ###
| 3.22
| ###
| ###
| 560,854
| ###
| ###
| 36.2
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,589,173
| ###
| 70.7
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 420,022
| ###
| ###
| ###
| 13.4 |
2020-Nov-30 Mon
| 3.25
| 3.25
| ###
| ###
| ###
| ###
| ###
| 17.1
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 75.2
| 13.5 |
2020-Nov-26 Thu
| ###
| 3.22
| ###
| ###
| ###
| ###
| -0.6
| 35.5
| 13.5 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 726,641
| 2,296,185
| ###
| ###
| 13.5 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,948,745
| ###
| ###
| 13.4 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 437,745
| ###
| -1.3
| 28.1
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 321,071
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 827,953
| 2,608,051
| 1.3
| ###
| 13.5 |
2020-Nov-18 Wed
| 3.22
| 3.23
| ###
| ###
| ###
| ###
| -2.5
| 22.5
| 13.4 |
2020-Nov-17 Tue
| ###
| 3.25
| ###
| ###
| 978,446
| ###
| ###
| ###
| 13.6 |
2020-Nov-16 Mon
| 3.2
| 3.21
| ###
| ###
| ###
| 91,970
| ###
| ###
| 13.5 |
2020-Nov-13 Fri
| 3.21
| 3.23
| ###
| ###
| 576,245
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 3.25
| 3.26
| ###
| 3.21
| 1,924,479
| ###
| ###
| 33.1
| 13.7 |
2020-Nov-11 Wed
| 3.23
| 3.28
| ###
| 3.22
| ###
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| 3.23
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,698,843
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 3,091,540
| 0.7
| ###
| 13.2 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.9 |
2020-Nov-04 Wed
| ###
| 3
| 2.89
| ###
| 580,176
| ###
| 0.7
| 68.4
| ### |
2020-Nov-03 Tue
| 2.85
| ###
| 2.85
| ###
| 1,011,355
| 2,937,986
| ###
| 87.6
| ### |
2020-Nov-02 Mon
| 2.77
| 2.86
| 2.76
| 2.85
| 616,153
| 1,731,389
| 2.9
| 92.7
| ### |
2020-Oct-30 Fri
| 2.76
| 2.81
| 2.73
| 2.77
| ###
| ###
| ###
| ###
| 11.8 |
2020-Oct-29 Thu
| 2.8
| 2.82
| ###
| 2.77
| 583,951
| 1,630,683
| -1.1
| ###
| 11.8 |
2020-Oct-28 Wed
| 2.81
| 2.88
| 2.81
| 2.82
| ###
| ###
| 0.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ABP    Bottom  |
Basic Prices for ABP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 11:45:01 thru 2021-04-23 11:45:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|