(ABP) ABACUS PROPERTY GROUP home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-21 16:09:23 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ABP) ABACUS PROPERTY GROUP home page...

TOC Company Info for ABP Fundamental

Company Details for (ABP) ABACUS PROPERTY GROUP

Listing Code	ABP
Listing Name	ABACUS PROPERTY GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Thu Sep 21 18:55:54 EST 2017
ISIN Name	ABACUS PROPERTY GRP.
ISIN Security	UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000ABP9

Maximum Price date available .. Wednesday 20th September 2017
Latest price with VOLUME for ABP .. Wednesday 20th September 2017

ABP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 21 18:55:54 EST 2017

Company Fundamental Data News

More Historic Detail for Company ABP

Fundamental Data for (ABP) ABACUS PROPERTY GROUP

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	3.5	3	3	2.85
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.018255578093306288	0.015873015873015872	0.015873015873015872	###
Price to Earnings (PE) Price/EPS	###	6.53	###	###	8.51
Earnings/Share (EPS)	0.54	0.54	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	3.51	###	###	2.86
Year Low	###	3.45	###	###	2.84
Net Profit Margin%	###	###	56.7	56.7	56.7
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	23.74	23.74	14.88	14.88	14.88
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for ABP Options

Score Company ABP for Ownership

News Details for (ABP) ABACUS PROPERTY GROUP

Ctr	Links	Date	News	Score
1	an >	2017-09-15	^{2017-09-17 09:21 GMT,} Price Closed at $3.73	-5
Price range $0.15 -> $3.73, for Dates 2003-Jan-02 Thu -> 2017-Sep-15 Fri
2	< an >	2017-02-28	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.75c DRP 0 %Percentage Franked
3	< an >	2017-01-18	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.75c DRP 0 %Percentage Franked
4	< an >	2017-01-17	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.75c DRP 0 %Percentage Franked
5	< an >	2016-08-31	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.5c DRP 0 %Percentage Franked
6	< an >	2016-07-07	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.5c DRP 0 %Percentage Franked
7	< an >	2016-07-06	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.5c DRP 0 %Percentage Franked
8	< an >	2016-02-26	^{2016-10-20 02:28 GMT,} RED Flag VsqkAtlOirUdfy	0
GodQzf lehtdfqcslxc, [url=http://zctaqidqwzhk.com/]zctaqidqwzhk[/url], [link=http://vprunyarjltg.com/]vprunyarjltg[/link], http://pszsdccexhqg.com/
9	< an >	2016-02-26	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.5c DRP 0 %Percentage Franked
10	< an >	2016-01-19	^{2016-10-29 23:01 GMT,} Monthly low dGuRonoNdZXYasNnK	0
zmC68k hkqchrseeswp, [url=http://qrlbeaqdvxye.com/]qrlbeaqdvxye[/url], [link=http://dgitfmwyejto.com/]dgitfmwyejto[/link], http://ydhfmljkubuk.com/
11	< an >	2016-01-19	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.5c DRP 0 %Percentage Franked
12	< an >	2016-01-15	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.5c DRP 0 %Percentage Franked
13	< an >	2015-08-14	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.5c DRP NIL DISCOUNT 0 %Percentage Franked
14	< an >	2015-07-08	^{2016-10-30 12:22 GMT,} Gap downward mhFmzEFqSihMVAD	0
CFSdQJ wktuagrhpeyi, [url=http://ldfxwhnmneqw.com/]ldfxwhnmneqw[/url], [link=http://wemstrbuitww.com/]wemstrbuitww[/link], http://oxunwatxfuwt.com/
15	< an >	2015-07-08	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.5c DRP NIL DISCOUNT 0 %Percentage Franked
16	< an >	2015-07-06	^{2016-11-19 13:23 GMT,} Missed trade KUwzBhqKSKXLhkTuwv	0
i5K8EE fvrtrpclxfxz, [url=http://wwwacrbgfmqv.com/]wwwacrbgfmqv[/url], [link=http://vkiaamduaxnk.com/]vkiaamduaxnk[/link], http://cktwxiewsgia.com/
17	< an >	2015-07-06	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.5c DRP NIL DISCOUNT 0 %Percentage Franked
18	< an >	2015-02-27	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.5c D.R.P. NIL DISCOUNT 0 %Percentage Franked
19	< an >	2015-01-19	^{2016-10-27 07:36 GMT,} Dividend UBRGkBhMzfx	0
fZxzqP hpitmbtozidu, [url=http://nudnamswgnut.com/]nudnamswgnut[/url], [link=http://tqzldhluhrrw.com/]tqzldhluhrrw[/link], http://rgnjvhbaxfof.com/
20	< an >	2015-01-19	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.5c D.R.P. NIL DISCOUNT 0 %Percentage Franked
21	< an >	2015-01-15	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.5c D.R.P. NIL DISCOUNT 0 %Percentage Franked
22	< an >	2014-08-15	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.5c D.R.P. NIL DISCOUNT 0 %Percentage Franked
23	< an >	2014-07-08	^{2016-10-20 20:18 GMT,} Gap downward pdJKPAgtBkBXqmHwM	0
CJMNKY kyfqfvdulgga, [url=http://txnxggtugaic.com/]txnxggtugaic[/url], [link=http://itpxrsvraqzq.com/]itpxrsvraqzq[/link], http://gyqbtrjfvgho.com/
24	< an >	2014-07-08	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.5c D.R.P. NIL DISCOUNT 0 %Percentage Franked
25	< an >	2014-07-04	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.5c D.R.P. NIL DISCOUNT 0 %Percentage Franked
26	< an >	2014-02-27	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.25c D.R.P. NIL DISCOUNT 0 %Percentage Franked
27	< an >	2014-01-23	^{2016-11-30 16:40 GMT,} Delisted QotwQrfsgM	0
aAoWpu uazwefkilmvz, [url=http://kjmuxgnsaqtj.com/]kjmuxgnsaqtj[/url], [link=http://gpmxcxrtmqns.com/]gpmxcxrtmqns[/link], http://yngcxtgyomom.com/
28	< an >	2014-01-23	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.25c D.R.P. NIL DISCOUNT 0 %Percentage Franked
29	< an >	2014-01-17	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.25c D.R.P. NIL DISCOUNT 0 %Percentage Franked
30	< an >	2013-08-15	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8.25c D.R.P. NIL DISCOUNT 0 %Percentage Franked
31	< an >	2013-07-11	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8.25c D.R.P. NIL DISCOUNT 0 %Percentage Franked
32	< an >	2013-07-05	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8.25c D.R.P. NIL DISCOUNT 0 %Percentage Franked
33	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
34	< an >	2013-02-27	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8.25c D.R.P NIL DISCOUNT 0 %Percentage Franked
35	< an >	2013-01-29	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 8.25c D.R.P NIL DISCOUNT 0 %Percentage Franked
36	< an >	2013-01-22	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8.25c D.R.P NIL DISCOUNT 0 %Percentage Franked
37	< an >	2012-08-15	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8.25c D.R.P. 0 %Percentage Franked
38	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
39	< an >	2012-07-12	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8.25c D.R.P. 0 %Percentage Franked
40	< an >	2012-07-06	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8.25c D.R.P. 0 %Percentage Franked
41	< an >	2012-03-13	^{2012-02-13 23:48 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8.25c D.R.P. 0 %Percentage Franked
42	< an >	2012-01-27	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 8.25c D.R.P. 0 %Percentage Franked
43	< an >	2012-01-20	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8.25c D.R.P. 0 %Percentage Franked
44	< an >	2011-08-15	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8.25c D.R.P. 0 %Percentage Franked
45	< an >	2011-07-13	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8.25c D.R.P. 0 %Percentage Franked
46	< an >	2011-07-07	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8.25c D.R.P. 0 %Percentage Franked
47	< an >	2011-02-25	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8.25c D.R.P. 0 %Percentage Franked
48	< an >	2011-01-20	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 8.25c D.R.P. 0 %Percentage Franked
49	< an >	2011-01-14	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8.25c D.R.P. 0 %Percentage Franked
50	< an >	2010-08-11	^{2010-07-17 04:17 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.65c D.R.P. 0 %Percentage Franked
51	< an >	2010-07-13	^{2010-07-17 04:17 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.65c D.R.P. 0 %Percentage Franked
52	< an >	2010-07-07	^{2010-07-17 04:17 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.65c D.R.P. 0 %Percentage Franked
53	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
54	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
55	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
56	< an >	2010-02-23	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c D.R.P. 0 %Percentage Franked
57	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
58	< an >	2010-01-14	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.5c D.R.P. 0 %Percentage Franked
59	< an >	2010-01-08	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.5c D.R.P. 0 %Percentage Franked
60	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
61	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
62	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
63	< an >	2009-08-07	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.75c D.R.P. 0 %Percentage Franked
64	< an >	2009-07-10	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.75c D.R.P. 0 %Percentage Franked
65	< an >	2009-07-06	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.75c D.R.P. 0 %Percentage Franked
66	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
67	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
68	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
69	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
70	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
71	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
72	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
73	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
74	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
75	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
76	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
77	< an	2002-11-14	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 14 November 2002

News Options owned by ABP Warrants

No OPTIONS for company (ABP) ABACUS PROPERTY GROUP.

Options Warrants owned by ABP Charting

No Warrants for company (ABP) ABACUS PROPERTY GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (ABP) ABACUS PROPERTY GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3.78	34,981,621	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ABP

Weekly Format Enhanced Daily Prices for ABP Basic

End of day Prices (Enhanced format),

last 120 Days for (ABP) ABACUS PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.54
2017-Sep-20 Wed	3.7	3.78	###	3.77	###	5,397,720	###	###	###
2017-Sep-19 Tue	3.78	3.78	###	3.72	###	###	-1.6	19.5	6.9
2017-Sep-18 Mon	3.71	3.75	###	3.75	###	3,238,974	1.1	###	6.9
2017-Sep-15 Fri	###	3.73	###	3.73	4,818,857	17,781,582	1.1	###	6.9
2017-Sep-14 Thu	###	###	###	###	1,023,321	3,735,121	1.4	###	###
2017-Sep-13 Wed	3.7	3.7	###	###	662,555	2,434,889	-1.1	###	6.8
2017-Sep-12 Tue	###	3.71	###	###	###	###	0.5	###	###
2017-Sep-11 Mon	###	3.71	###	###	###	###	0.5	75.8	###
2017-Sep-08 Fri	###	###	###	###	###	4,464,670	-0.3	###	###
2017-Sep-07 Thu	###	###	###	###	###	2,914,646	-0.5	28.9	6.8
2017-Sep-06 Wed	###	###	###	###	###	3,783,078	###	77.5	6.8
2017-Sep-05 Tue	###	###	###	###	1,490,054	5,416,346	###	80.7	6.7
2017-Sep-04 Mon	###	###	3.58	###	###	###	-0.3	37.2	6.7
2017-Sep-01 Fri	3.58	###	###	###	577,645	2,073,745	###	###	6.7
2017-Aug-31 Thu	3.57	3.59	3.54	3.57	###	4,214,543	###	63.5	###
2017-Aug-30 Wed	3.57	3.59	3.52	3.58	499,528	1,775,822	0.3	73.4	###
2017-Aug-29 Tue	3.56	3.57	3.5	3.57	943,155	3,334,052	0.3	###	###
2017-Aug-28 Mon	3.55	###	3.52	3.56	###	2,907,676	0.3	###	6.6
2017-Aug-25 Fri	###	###	3.555	3.57	949,442	3,396,628	###	###	###
2017-Aug-24 Thu	###	###	3.57	###	###	###	-0.3	29.3	###
2017-Aug-23 Wed	###	###	3.57	###	###	###	###	###	6.7
2017-Aug-22 Tue	3.54	###	3.51	###	1,951,857	###	2.0	84.1	6.7
2017-Aug-21 Mon	3.49	3.54	3.44	3.47	###	2,271,054	-0.6	30.1	6.4
2017-Aug-18 Fri	3.4	3.455	###	3.45	495,678	1,696,457	1.5	79.4	6.4
2017-Aug-17 Thu	###	3.45	3.355	3.4	550,051	1,871,548	###	74.0	###
2017-Aug-16 Wed	###	###	###	###	601,921	2,019,444	###	81.0	###
2017-Aug-15 Tue	###	###	3.325	###	###	###	###	75.7	###
2017-Aug-14 Mon	###	###	3.29	###	417,472	###	###	27.6	###
2017-Aug-11 Fri	3.27	###	3.24	###	###	1,936,150	1.2	83.8	###
2017-Aug-10 Thu	###	###	3.27	3.28	461,750	###	###	28.1	6.1
2017-Aug-09 Wed	3.26	###	3.22	3.29	550,278	###	0.9	77.6	6.1
2017-Aug-08 Tue	###	###	3.28	###	514,557	###	###	77.6	###
2017-Aug-07 Mon	###	###	3.27	###	387,146	1,277,581	###	69.6	6.1
2017-Aug-04 Fri	###	###	3.29	###	627,956	###	###	30.3	###
2017-Aug-03 Thu	3.24	###	3.225	###	1,489,724	4,875,121	###	###	###
2017-Aug-02 Wed	3.24	3.28	3.22	3.26	814,981	2,648,688	###	81.4	###
2017-Aug-01 Tue	###	3.25	###	3.24	###	###	###	91.8	6.0
2017-Jul-31 Mon	###	###	###	###	###	2,027,455	###	83.6	###
2017-Jul-28 Fri	###	###	###	###	###	2,592,822	###	24.2	5.6
2017-Jul-27 Thu	###	###	###	###	669,450	2,026,759	###	74.7	###
2017-Jul-26 Wed	###	###	3	###	453,380	1,366,940	###	###	5.6
2017-Jul-25 Tue	###	3.045	###	3	678,982	###	###	###	5.6
2017-Jul-24 Mon	3	###	###	###	849,121	###	###	76.1	5.6
2017-Jul-21 Fri	3	###	###	###	508,957	###	###	###	5.6
2017-Jul-20 Thu	###	###	3	###	###	###	###	21.7	5.6
2017-Jul-19 Wed	###	###	3	###	###	1,877,127	###	73.1	5.6
2017-Jul-18 Tue	###	3.025	###	###	###	2,419,720	###	41.1	5.6
2017-Jul-17 Mon	###	###	3	###	###	###	###	###	5.6
2017-Jul-14 Fri	###	###	###	###	724,225	###	###	68.6	5.6
2017-Jul-13 Thu	###	###	###	3	###	###	###	###	5.6
2017-Jul-12 Wed	###	###	###	###	###	###	-1.3	###	5.5
2017-Jul-11 Tue	###	###	###	###	###	3,093,284	-1.0	22.7	5.6
2017-Jul-10 Mon	###	###	###	###	###	1,588,976	###	###	###
2017-Jul-07 Fri	###	###	###	###	771,788	2,353,953	###	###	###
2017-Jul-06 Thu	###	###	###	###	907,026	2,829,921	###	17.7	###
2017-Jul-05 Wed	###	3.23	###	###	###	3,228,682	-0.6	27.9	###
2017-Jul-04 Tue	###	3.23	###	3.21	962,552	3,084,979	0.9	74.5	5.9
2017-Jul-03 Mon	3.22	3.24	###	###	948,640	###	-1.6	###	###
2017-Jun-30 Fri	###	###	3.23	3.24	1,302,243	###	###	###	6.0
2017-Jun-29 Thu	###	###	###	###	###	1,614,056	###	25.3	###
2017-Jun-28 Wed	3.29	###	3.29	###	###	3,472,925	1.5	###	6.2
2017-Jun-27 Tue	###	###	3.29	###	710,187	###	###	73.0	###
2017-Jun-26 Mon	###	###	###	###	706,455	2,359,559	###	74.4	###
2017-Jun-23 Fri	###	###	###	###	###	###	###	###	6.2
2017-Jun-22 Thu	###	###	###	###	###	###	###	77.6	###
2017-Jun-21 Wed	###	###	###	###	###	3,441,877	-1.5	###	6.1
2017-Jun-20 Tue	3.44	3.47	###	3.4	###	###	###	###	###
2017-Jun-19 Mon	3.45	3.48	3.45	3.47	610,950	2,116,941	0.6	###	6.4
2017-Jun-16 Fri	3.45	3.46	3.43	3.43	1,214,044	4,182,381	-0.6	###	###
2017-Jun-15 Thu	3.42	3.45	3.42	3.44	1,518,825	###	0.6	79.7	###
2017-Jun-14 Wed	###	3.44	###	3.42	1,556,743	###	1.5	78.9	###
2017-Jun-13 Tue	###	###	###	###	1,409,477	###	###	###	###
2017-Jun-09 Fri	###	3.41	3.345	###	654,884	2,211,870	###	###	###
2017-Jun-08 Thu	###	3.42	###	###	1,109,387	3,760,821	###	69.1	###
2017-Jun-07 Wed	3.43	3.43	###	3.41	797,649	###	-0.6	###	6.3
2017-Jun-06 Tue	3.5	3.5	3.44	3.45	347,581	###	-1.4	###	6.4
2017-Jun-05 Mon	3.5	3.525	3.48	3.49	792,050	2,774,155	-0.3	36.1	###
2017-Jun-02 Fri	3.52	###	3.48	3.5	1,484,271	5,206,080	###	###	###
2017-Jun-01 Thu	3.48	###	3.48	3.49	1,670,741	###	0.3	###	###
2017-May-31 Wed	3.47	3.5	3.46	3.5	936,956	###	###	###	###
2017-May-30 Tue	3.5	3.5	3.45	3.48	501,879	1,744,029	-0.6	28.7	6.4
2017-May-29 Mon	3.54	3.54	3.485	3.49	773,778	###	###	25.3	###
2017-May-26 Fri	3.5	3.54	3.49	3.5	###	###	###	73.7	###
2017-May-25 Thu	3.51	3.54	3.49	3.5	###	5,073,171	-0.3	###	###
2017-May-24 Wed	3.5	3.51	3.45	3.5	1,663,378	5,788,555	###	69.0	###
2017-May-23 Tue	3.47	3.48	3.43	3.47	###	###	###	###	6.4
2017-May-22 Mon	3.43	3.47	###	3.46	###	2,992,888	0.9	76.5	6.4
2017-May-19 Fri	###	3.43	###	3.42	1,032,922	3,480,947	3.3	###	###
2017-May-18 Thu	###	###	3.28	###	899,526	2,995,421	###	###	6.2
2017-May-17 Wed	###	###	3.325	###	921,487	3,089,285	###	29.3	###
2017-May-16 Tue	3.41	3.41	3.345	###	###	###	###	###	###
2017-May-15 Mon	###	3.4	###	###	###	1,923,289	###	###	6.2
2017-May-12 Fri	###	3.47	###	###	###	###	###	###	6.3
2017-May-11 Thu	3.46	3.46	3.42	3.42	301,826	1,038,281	-1.2	###	###
2017-May-10 Wed	3.46	3.46	3.4	3.43	###	2,198,156	###	###	###
2017-May-09 Tue	3.42	3.45	3.42	3.42	###	###	###	###	###
2017-May-08 Mon	3.43	3.43	###	3.42	532,221	###	###	34.1	###
2017-May-05 Fri	3.45	3.45	###	3.42	745,828	###	-0.9	###	###
2017-May-04 Thu	3.46	3.47	3.41	3.44	550,447	###	-0.6	28.5	###
2017-May-03 Wed	3.47	3.48	3.43	3.46	###	###	-0.3	###	6.4
2017-May-02 Tue	3.47	3.48	3.44	3.45	###	###	-0.6	29.0	6.4
2017-May-01 Mon	3.45	3.49	3.44	3.45	1,025,880	3,554,674	###	###	6.4
2017-Apr-28 Fri	3.48	3.485	3.43	3.45	###	###	###	###	6.4
2017-Apr-27 Thu	3.44	3.475	3.43	3.47	###	###	0.9	79.5	6.4
2017-Apr-26 Wed	3.43	3.46	3.41	3.45	984,921	###	0.6	79.2	6.4
2017-Apr-24 Mon	3.43	3.44	3.4	3.42	626,472	###	###	31.2	###
2017-Apr-21 Fri	3.43	3.44	3.41	3.42	736,446	2,522,327	###	###	###
2017-Apr-20 Thu	3.43	3.45	3.4	3.41	698,755	###	-0.6	###	6.3
2017-Apr-19 Wed	3.47	3.47	3.41	3.41	705,753	###	-1.7	###	6.3
2017-Apr-18 Tue	3.43	3.475	3.42	3.45	###	5,487,258	0.6	###	6.4
2017-Apr-13 Thu	###	3.43	###	3.42	778,083	###	1.8	86.3	###
2017-Apr-12 Wed	###	###	###	###	###	3,048,889	###	72.9	###
2017-Apr-11 Tue	###	3.375	###	###	702,586	2,362,445	###	###	6.2
2017-Apr-10 Mon	###	###	###	###	765,422	###	###	###	###
2017-Apr-07 Fri	###	###	3.28	###	820,585	###	###	###	6.1
2017-Apr-06 Thu	###	###	###	###	617,871	2,063,689	###	###	###
2017-Apr-05 Wed	###	###	3.26	###	693,123	2,283,840	###	79.9	###
2017-Apr-04 Tue	###	###	3.27	3.28	###	###	###	###	6.1
2017-Apr-03 Mon	3.25	3.28	3.23	3.27	766,481	###	###	###	6.1
2017-Mar-31 Fri	3.27	3.28	3.22	3.24	###	###	###	###	6.0

Enhanced Basic Format Daily Prices for ABP Bottom

Basic Prices for ABP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABP) ABACUS PROPERTY GROUP home page...

Company Details for (ABP) ABACUS PROPERTY GROUP

Fundamental Data for (ABP) ABACUS PROPERTY GROUP

News Details for (ABP) ABACUS PROPERTY GROUP

No OPTIONS for company (ABP) ABACUS PROPERTY GROUP.

No Warrants for company (ABP) ABACUS PROPERTY GROUP.

Various chartings for (ABP) ABACUS PROPERTY GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABP) ABACUS PROPERTY GROUP home page...

Company Details for (ABP) ABACUS PROPERTY GROUP

Fundamental Data for (ABP) ABACUS PROPERTY GROUP

News Details for (ABP) ABACUS PROPERTY GROUP

No OPTIONS for company (ABP) ABACUS PROPERTY GROUP.

No Warrants for company (ABP) ABACUS PROPERTY GROUP.

Various chartings for (ABP) ABACUS PROPERTY GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom