Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-02-22 20:19:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABP) ABACUS PROPERTY GROUP home page...

     Prev Section TOC    Company Info for ABP    Fundamental Next Section


Company Details for (ABP) ABACUS PROPERTY GROUP

Listing CodeABP
Listing NameABACUS PROPERTY GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Fri Feb 22 20:29:00 AEDT 2019
ISIN NameABACUS PROPERTY GRP.
ISIN SecurityUNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000ABP9


Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for ABP .. Wednesday 20th February 2019

ABP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 22 20:29:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABP


Fundamental Data for (ABP) ABACUS PROPERTY GROUP

DATE###2018-08-23###2017-10-29###
SHARE PRICE3.78###
MARKET CAP###############
DIVIDEND YIELD0.019438444924406047###
Price to Earnings (PE) Price/EPS######10.27.56###
Earnings/Share (EPS)0.4220.422###0.50.54
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High3.83###
Year Low3.76###
Net Profit Margin%######
Operating Margin%######
Return on Avg Assets%######
Return on Avg Equity%10.7323.74
No. Employees######
52Week High
52Week Low

     Prev Section Fundamental    News for ABP    Options Next Section

Score Company ABP for Ownership


News Details for (ABP) ABACUS PROPERTY GROUP

CtrLinksDateNewsScore
1 an >2019-02-20  2019-02-22 05:53 GMT, Price
Closed at $3.57		-3
Price range $0.15 -> $4.26, for Dates 2003-Jan-02 Thu -> 2019-Feb-20 Wed
 
2< an >2017-02-28  2017-03-31 01:05 GMT, Dividend
Interim Date Payable		0
Interim Date Payable, Dividend Amount: 8.75c
DRP
0 %Percentage Franked
 
3< an >2017-01-18  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date		0
Interim Record Date, Dividend Amount: 8.75c
DRP
0 %Percentage Franked
 
4< an >2017-01-17  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend		0
Interim Ex Dividend, Dividend Amount: 8.75c
DRP
0 %Percentage Franked
 
5< an >2016-08-31  2016-10-26 20:59 GMT, Dividend
Final Date Payable		0
Final Date Payable, Dividend Amount: 8.5c
DRP
0 %Percentage Franked
 
6< an >2016-07-07  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date		0
Final Record Date, Dividend Amount: 8.5c
DRP
0 %Percentage Franked
 
7< an >2016-07-06  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend		0
Final Ex Dividend, Dividend Amount: 8.5c
DRP
0 %Percentage Franked
 
8< an >2016-02-26  2016-10-20 02:28 GMT, RED Flag
VsqkAtlOirUdfy		0
GodQzf lehtdfqcslxc, [url=http://zctaqidqwzhk.com/]zctaqidqwzhk[/url], [link=http://vprunyarjltg.com/]vprunyarjltg[/link], http://pszsdccexhqg.com/
 
9< an >2016-02-26  2016-03-07 17:30 GMT, Dividend
Interim Date Payable		0
Interim Date Payable, Dividend Amount: 8.5c
DRP
0 %Percentage Franked
 
10< an >2016-01-19  2016-10-29 23:01 GMT, Monthly low
dGuRonoNdZXYasNnK		0
zmC68k hkqchrseeswp, [url=http://qrlbeaqdvxye.com/]qrlbeaqdvxye[/url], [link=http://dgitfmwyejto.com/]dgitfmwyejto[/link], http://ydhfmljkubuk.com/
 
11< an >2016-01-19  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date		0
Interim Record Date, Dividend Amount: 8.5c
DRP
0 %Percentage Franked
 
12< an >2016-01-15  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend		0
Interim Ex Dividend, Dividend Amount: 8.5c
DRP
0 %Percentage Franked
 
13< an >2015-08-14  2015-08-01 05:44 GMT, Dividend
Final Date Payable		0
Final Date Payable, Dividend Amount: 8.5c
DRP NIL DISCOUNT
0 %Percentage Franked
 
14< an >2015-07-08  2016-10-30 12:22 GMT, Gap downward
mhFmzEFqSihMVAD		0
CFSdQJ wktuagrhpeyi, [url=http://ldfxwhnmneqw.com/]ldfxwhnmneqw[/url], [link=http://wemstrbuitww.com/]wemstrbuitww[/link], http://oxunwatxfuwt.com/
 
15< an >2015-07-08  2015-08-01 05:44 GMT, ex_Dividend
Final Record Date		0
Final Record Date, Dividend Amount: 8.5c
DRP NIL DISCOUNT
0 %Percentage Franked
 
16< an >2015-07-06  2016-11-19 13:23 GMT, Missed trade
KUwzBhqKSKXLhkTuwv		0
i5K8EE fvrtrpclxfxz, [url=http://wwwacrbgfmqv.com/]wwwacrbgfmqv[/url], [link=http://vkiaamduaxnk.com/]vkiaamduaxnk[/link], http://cktwxiewsgia.com/
 
17< an >2015-07-06  2015-08-01 05:44 GMT, ex_Dividend
Final Ex Dividend		0
Final Ex Dividend, Dividend Amount: 8.5c
DRP NIL DISCOUNT
0 %Percentage Franked
 
18< an >2015-02-27  2015-03-17 04:54 GMT, Dividend
Interim Date Payable		0
Interim Date Payable, Dividend Amount: 8.5c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
19< an >2015-01-19  2016-10-27 07:36 GMT, Dividend
UBRGkBhMzfx		0
fZxzqP hpitmbtozidu, [url=http://nudnamswgnut.com/]nudnamswgnut[/url], [link=http://tqzldhluhrrw.com/]tqzldhluhrrw[/link], http://rgnjvhbaxfof.com/
 
20< an >2015-01-19  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date		0
Interim Record Date, Dividend Amount: 8.5c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
21< an >2015-01-15  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend		0
Interim Ex Dividend, Dividend Amount: 8.5c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
22< an >2014-08-15  2014-07-23 06:32 GMT, Dividend
Final Date Payable		0
Final Date Payable, Dividend Amount: 8.5c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
23< an >2014-07-08  2016-10-20 20:18 GMT, Gap downward
pdJKPAgtBkBXqmHwM		0
CJMNKY kyfqfvdulgga, [url=http://txnxggtugaic.com/]txnxggtugaic[/url], [link=http://itpxrsvraqzq.com/]itpxrsvraqzq[/link], http://gyqbtrjfvgho.com/
 
24< an >2014-07-08  2014-07-23 06:32 GMT, ex_Dividend
Final Record Date		0
Final Record Date, Dividend Amount: 8.5c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
25< an >2014-07-04  2014-07-23 06:32 GMT, ex_Dividend
Final Ex Dividend		0
Final Ex Dividend, Dividend Amount: 8.5c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
26< an >2014-02-27  2014-03-01 13:52 GMT, Dividend
Interim Date Payable		0
Interim Date Payable, Dividend Amount: 8.25c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
27< an >2014-01-23  2016-11-30 16:40 GMT, Delisted
QotwQrfsgM		0
aAoWpu uazwefkilmvz, [url=http://kjmuxgnsaqtj.com/]kjmuxgnsaqtj[/url], [link=http://gpmxcxrtmqns.com/]gpmxcxrtmqns[/link], http://yngcxtgyomom.com/
 
28< an >2014-01-23  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date		0
Interim Record Date, Dividend Amount: 8.25c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
29< an >2014-01-17  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend		0
Interim Ex Dividend, Dividend Amount: 8.25c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
30< an >2013-08-15  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 8.25c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
31< an >2013-07-11  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 8.25c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
32< an >2013-07-05  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8.25c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
33< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
34< an >2013-02-27  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 8.25c
D.R.P NIL DISCOUNT
0 %Percentage Franked
 
35< an >2013-01-29  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 8.25c
D.R.P NIL DISCOUNT
0 %Percentage Franked
 
36< an >2013-01-22  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8.25c
D.R.P NIL DISCOUNT
0 %Percentage Franked
 
37< an >2012-08-15  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 8.25c
D.R.P.
0 %Percentage Franked
 
38< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
39< an >2012-07-12  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 8.25c
D.R.P.
0 %Percentage Franked
 
40< an >2012-07-06  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8.25c
D.R.P.
0 %Percentage Franked
 
41< an >2012-03-13  2012-02-13 23:48 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 8.25c
D.R.P.
0 %Percentage Franked
 
42< an >2012-01-27  2012-02-13 23:48 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 8.25c
D.R.P.
0 %Percentage Franked
 
43< an >2012-01-20  2012-02-13 23:48 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8.25c
D.R.P.
0 %Percentage Franked
 
44< an >2011-08-15  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 8.25c
D.R.P.
0 %Percentage Franked
 
45< an >2011-07-13  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 8.25c
D.R.P.
0 %Percentage Franked
 
46< an >2011-07-07  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8.25c
D.R.P.
0 %Percentage Franked
 
47< an >2011-02-25  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 8.25c
D.R.P.
0 %Percentage Franked
 
48< an >2011-01-20  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 8.25c
D.R.P.
0 %Percentage Franked
 
49< an >2011-01-14  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8.25c
D.R.P.
0 %Percentage Franked
 
50< an >2010-08-11  2010-07-17 04:17 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1.65c
D.R.P.
0 %Percentage Franked
 
51< an >2010-07-13  2010-07-17 04:17 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1.65c
D.R.P.
0 %Percentage Franked
 
52< an >2010-07-07  2010-07-17 04:17 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.65c
D.R.P.
0 %Percentage Franked
 
53< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
54< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
55< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
56< an >2010-02-23  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c
D.R.P.
0 %Percentage Franked
 
57< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
58< an >2010-01-14  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.5c
D.R.P.
0 %Percentage Franked
 
59< an >2010-01-08  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.5c
D.R.P.
0 %Percentage Franked
 
60< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
61< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
62< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
63< an >2009-08-07  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.75c
D.R.P.
0 %Percentage Franked
 
64< an >2009-07-10  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 0.75c
D.R.P.
0 %Percentage Franked
 
65< an >2009-07-06  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.75c
D.R.P.
0 %Percentage Franked
 
66< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
67< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
68< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
69< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
70< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
71< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
72< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
73< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
74< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
75< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
76< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
77< an 2002-11-14  2010-06-25 01:26 GMT, Begin listing
Listing Date: 14 November 2002

     Prev Section News    Options owned by ABP    Warrants Next Section
No OPTIONS for company (ABP) ABACUS PROPERTY GROUP.
     Prev Section Options    Warrants owned by ABP    Charting Next Section
No Warrants for company (ABP) ABACUS PROPERTY GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABP) ABACUS PROPERTY GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX4.2634,981,621###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABP

     Prev Section Weekly    Format Enhanced Daily Prices for ABP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABP) ABACUS PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.422
2019-Feb-20 Wed3.583.583.523.571,272,827###-0.3######
2019-Feb-19 Tue######3.543.55510,721######20.78.4
2019-Feb-18 Mon######3.5###1,342,980#########8.6
2019-Feb-15 Fri3.733.76############-1.123.58.7
2019-Feb-14 Thu###3.73###3.71,332,653###1.983.28.8
2019-Feb-13 Wed###3.72######744,0802,745,655-0.528.3###
2019-Feb-12 Tue3.733.813.73.72############8.8
2019-Feb-11 Mon3.83.83.713.73575,1742,159,778-1.817.38.8
2019-Feb-08 Fri3.793.853.763.77######-0.530.4###
2019-Feb-07 Thu3.773.793.743.75#########24.2###
2019-Feb-06 Wed3.733.83.733.731,508,6535,680,078######8.8
2019-Feb-05 Tue3.713.783.713.72###4,230,8500.368.58.8
2019-Feb-04 Mon3.713.74###3.71###3,310,644###70.6###
2019-Feb-01 Fri###3.73######988,8573,653,826-0.332.2###
2019-Jan-31 Thu3.713.72#########3,513,175###27.7###
2019-Jan-30 Wed###3.725###3.71###4,930,1881.685.5###
2019-Jan-29 Tue######3.58###############8.7
2019-Jan-25 Fri3.473.53###3.52###4,227,0471.479.7###
2019-Jan-24 Thu3.443.453.413.44860,484############
2019-Jan-23 Wed###3.42###3.4641,273######80.6###
2019-Jan-22 Tue###3.44#########2,828,973###80.68.0
2019-Jan-21 Mon######3.28############81.2###
2019-Jan-18 Fri3.25###3.25######1,357,841###81.9###
2019-Jan-17 Thu######3.263.26738,784#########7.7
2019-Jan-16 Wed######3.28##################
2019-Jan-15 Tue3.29###3.28######1,223,623#########
2019-Jan-14 Mon########################7.9
2019-Jan-11 Fri######3.325###551,5231,848,980###29.17.9
2019-Jan-10 Thu######3.29######2,271,245#########
2019-Jan-09 Wed3.28###3.26###721,5402,377,4741.580.5###
2019-Jan-08 Tue3.27###3.253.26753,0482,492,588###25.57.7
2019-Jan-07 Mon######3.275######1,805,347###68.0###
2019-Jan-04 Fri3.25###3.253.26493,443######73.77.7
2019-Jan-03 Thu3.25###3.253.29545,320######79.3###
2019-Jan-02 Wed3.25###3.243.26613,4502,005,981###77.47.7
2018-Dec-31 Mon######3.273.27#########13.07.7
2018-Dec-28 Fri######3.25###757,9292,497,376#########
2018-Dec-27 Thu############1,004,281#########8.0
2018-Dec-24 Mon3.413.43############-1.2###8.0
2018-Dec-21 Fri3.45######3.445,131,17917,638,427#########
2018-Dec-20 Thu###3.48###3.461,428,974######90.7###
2018-Dec-19 Wed######3.26###1,634,440######87.4###
2018-Dec-18 Tue###3.46###3.451,471,5434,981,173######8.2
2018-Dec-17 Mon3.28###3.28###1,159,4803,843,6761.5######
2018-Dec-14 Fri3.29###3.283.29584,1231,933,447#########
2018-Dec-13 Thu######3.28###421,3451,394,651###21.1###
2018-Dec-12 Wed######3.29###716,929######76.47.9
2018-Dec-11 Tue###############1,700,883-1.822.5###
2018-Dec-10 Mon############889,2732,965,725###51.1###
2018-Dec-07 Fri############1,247,1414,177,922###75.68.0
2018-Dec-06 Thu3.22###3.21###1,806,9795,908,821######7.9
2018-Dec-05 Wed3.233.243.1853.23956,4783,072,685###67.87.7
2018-Dec-04 Tue3.223.26###3.24###4,433,1810.681.97.7
2018-Dec-03 Mon3.233.263.213.23547,647######61.77.7
2018-Nov-30 Fri3.233.28######1,584,377###-1.9######
2018-Nov-29 Thu3.243.283.233.24###2,014,887###69.77.7
2018-Nov-28 Wed3.26###3.233.27############7.7
2018-Nov-27 Tue######3.223.26716,0892,334,450###20.67.7
2018-Nov-26 Mon3.27###3.273.27643,278#########7.7
2018-Nov-23 Fri3.243.293.243.27449,1701,466,5400.977.77.7
2018-Nov-22 Thu3.23.253.23.24######1.377.37.7
2018-Nov-21 Wed###3.21###3.21768,0752,442,4781.6######
2018-Nov-20 Tue3.253.27###3.2639,1482,064,448######7.6
2018-Nov-19 Mon3.233.263.223.26457,4221,482,0470.981.87.7
2018-Nov-16 Fri3.27######3.27###1,658,850######7.7
2018-Nov-15 Thu###3.3553.27###663,4732,197,754###74.3###
2018-Nov-14 Wed########################7.9
2018-Nov-13 Tue######3.325###############7.9
2018-Nov-12 Mon###3.355######501,1711,670,152###74.07.9
2018-Nov-09 Fri######3.29###570,375#########7.9
2018-Nov-08 Thu######3.29###############7.9
2018-Nov-07 Wed########################7.9
2018-Nov-06 Tue3.23###3.23###############8.0
2018-Nov-05 Mon3.233.263.23.24467,8881,511,278###75.07.7
2018-Nov-02 Fri3.233.28###3.23835,9472,704,288###64.67.7
2018-Nov-01 Thu3.27###3.213.23######-1.221.87.7
2018-Oct-31 Wed3.27###3.263.28#########66.87.8
2018-Oct-30 Tue3.28###3.28######1,473,679#########
2018-Oct-29 Mon#####################31.77.9
2018-Oct-26 Fri######3.285###801,6292,667,420###42.7###
2018-Oct-25 Thu3.25###3.25###964,520###2.290.57.9
2018-Oct-24 Wed3.25###3.233.28###2,508,6860.9###7.8
2018-Oct-23 Tue3.28###3.273.27###1,927,283######7.7
2018-Oct-22 Mon3.26###3.253.29470,481###0.9######
2018-Oct-19 Fri3.253.3253.233.291,089,673############
2018-Oct-18 Thu###3.26###3.25###3,044,629#########
2018-Oct-17 Wed###3.2###3.2#########73.67.6
2018-Oct-16 Tue########################7.5
2018-Oct-15 Mon###3.2#########4,305,677###78.6###
2018-Oct-12 Fri3.23.22#########3,069,086###19.3###
2018-Oct-11 Thu3.23.253.23.22######0.686.3###
2018-Oct-10 Wed3.27###3.253.27###2,817,027###72.67.7
2018-Oct-09 Tue3.28###3.273.29407,2771,338,923###83.4###
2018-Oct-08 Mon######3.293.29###2,665,782###26.6###
2018-Oct-05 Fri######3.28###############8.0
2018-Oct-04 Thu############1,554,623###-1.522.17.9
2018-Oct-03 Wed#####################75.8###
2018-Oct-02 Tue3.43.4############-0.9###8.0
2018-Oct-01 Mon3.43.43###############30.2###
2018-Sep-28 Fri3.423.453.43.41774,4732,652,570#########
2018-Sep-27 Thu3.423.425############-0.9######
2018-Sep-26 Wed3.423.42###3.41###3,556,421###34.1###
2018-Sep-25 Tue3.463.46###3.41612,243###-1.421.9###
2018-Sep-24 Mon###3.48###3.47647,2482,216,824###90.28.2
2018-Sep-21 Fri###3.4###3.42,338,3787,868,641###80.8###
2018-Sep-20 Thu3.423.45############-2.015.47.9
2018-Sep-19 Wed3.463.483.443.441,688,6555,842,746-0.625.9###
2018-Sep-18 Tue3.463.513.463.481,010,6293,522,0420.6######
2018-Sep-17 Mon3.49###3.463.47###2,035,857-0.6###8.2
2018-Sep-14 Fri3.513.5253.483.48######-0.9######
2018-Sep-13 Thu3.53.54###3.52######0.6######
2018-Sep-12 Wed3.513.523.443.51###4,296,752######8.3
2018-Sep-11 Tue3.523.543.513.522,139,9407,543,288#########
2018-Sep-10 Mon3.53.543.53.52###2,294,4480.6######
2018-Sep-07 Fri3.53.533.493.53613,5482,153,5530.9###8.4
2018-Sep-06 Thu3.493.523.483.52###############
2018-Sep-05 Wed3.53.533.493.51######0.3###8.3
2018-Sep-04 Tue3.523.52###3.521,075,542############
2018-Sep-03 Mon3.49###3.4853.5###4,269,3420.378.6###
2018-Aug-31 Fri3.463.483.433.481,137,020###0.674.1###
     Prev Section Enhanced    Basic Format Daily Prices for ABP    Bottom Next Section
Basic Prices for ABP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-22 20:19:27 thru 2019-02-22 20:19:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000