Score Company ACF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 19:49 GMT, Price Closed at $1.28
| -5 |
Price range $0.13 -> $1.285, for Dates 2003-Jul-08 Tue -> 2024-Mar-01 Fri   |
2 | < an > | 2023-11-27 |   2024-02-09 01:24 GMT, Name change Change of Name only
| 0 |
Acrow Formwork and Construction Services Limited... New Code (ACF) Acrow Limited   |
3 | < an > | 2020-05-14 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.7c AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
4 | < an > | 2020-04-23 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.7c AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
5 | < an > | 2020-04-22 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.7c AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
6 | < an > | 2019-11-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
7 | < an > | 2019-10-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
8 | < an > | 2019-10-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
9 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
10 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
11 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
12 | < an > | 2018-10-22 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c 100% UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
13 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c 100% UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
14 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c 100% UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
15 | < an | 2018-03-29 |   2019-06-10 14:28 GMT, Name change Change of Company Code (NMG ) > (ACF )
| 0 |
Old Code(NMG) NMG Corporation Limited... Acrow Formwork and Construction Services Limited   |
|
Various chartings for (ACF) ACROW LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 1.7 |
MAX
| 1.345
| 16,613,481
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ACF
|
Weekly    Format Enhanced Daily Prices for ACF    Basic |
End of day Prices (Enhanced format), last 120 Days for (ACF) ACROW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2024-Mar-18 Mon
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.2 |
2024-Mar-15 Fri
| ###
| 1.2175
| ###
| 1.21
| 240,548
| 288,356
| 2.5
| 84.4
| 13.4 |
2024-Mar-14 Thu
| 1.2
| 1.21
| ###
| ###
| 647,727
| 767,556
| ###
| 29.2
| 13.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 1.21
| 333,045
| 404,649
| -2.0
| ###
| 13.4 |
2024-Mar-12 Tue
| 1.23
| 1.245
| 1.22
| ###
| 178,550
| ###
| ###
| ###
| 13.7 |
2024-Mar-11 Mon
| 1.24
| 1.24
| 1.22
| 1.23
| 297,045
| ###
| ###
| 35.6
| ### |
2024-Mar-08 Fri
| ###
| 1.245
| ###
| 1.23
| ###
| 2,150,227
| ###
| 88.2
| ### |
2024-Mar-07 Thu
| 1.22
| 1.23
| 1.1875
| ###
| 1,011,446
| 1,222,585
| -2.5
| ###
| 13.2 |
2024-Mar-06 Wed
| 1.25
| 1.26
| 1.21
| 1.22
| 564,386
| ###
| ###
| ###
| 13.6 |
2024-Mar-05 Tue
| 1.275
| 1.28
| 1.24
| 1.26
| ###
| 991,128
| -1.2
| ###
| ### |
2024-Mar-04 Mon
| 1.29
| 1.345
| ###
| 1.27
| ###
| 554,625
| -1.6
| 25.2
| ### |
2024-Mar-01 Fri
| 1.23
| 1.285
| 1.23
| 1.28
| ###
| 530,058
| ###
| 87.7
| 14.2 |
2024-Feb-29 Thu
| 1.21
| 1.23
| ###
| 1.22
| ###
| ###
| 0.8
| 68.5
| 13.6 |
2024-Feb-28 Wed
| 1.23
| ###
| ###
| 1.22
| 348,680
| ###
| ###
| ###
| 13.6 |
2024-Feb-27 Tue
| 1.21
| 1.225
| ###
| 1.22
| 565,582
| 682,940
| 0.8
| 78.2
| 13.6 |
2024-Feb-26 Mon
| 1.23
| 1.26
| ###
| ###
| 619,524
| ###
| -3.3
| ###
| 13.2 |
2024-Feb-23 Fri
| ###
| 1.22
| ###
| ###
| ###
| 1,157,082
| ###
| ###
| 13.4 |
2024-Feb-22 Thu
| ###
| ###
| 1.155
| ###
| ###
| 5,438,024
| 0.9
| 74.4
| ### |
2024-Feb-21 Wed
| 1.145
| 1.175
| ###
| 1.155
| 959,576
| ###
| 0.9
| ###
| ### |
2024-Feb-20 Tue
| ###
| 1.155
| 1.085
| ###
| 737,359
| 825,842
| ###
| ###
| 12.6 |
2024-Feb-19 Mon
| 1.085
| ###
| 1.085
| ###
| 318,555
| ###
| 1.8
| 82.1
| 12.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 166,022
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 1.085
| ###
| ###
| ###
| 154,074
| 167,555
| ###
| 69.7
| ### |
2024-Feb-14 Wed
| 1.085
| ###
| ###
| 1.085
| ###
| ###
| ###
| 64.9
| 12.1 |
2024-Feb-13 Tue
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| 12.3 |
2024-Feb-09 Fri
| 1.075
| ###
| ###
| ###
| ###
| 269,275
| ###
| 72.4
| ### |
2024-Feb-08 Thu
| ###
| ###
| 1.075
| 1.075
| 227,549
| 248,028
| -2.3
| 15.8
| 11.9 |
2024-Feb-07 Wed
| 1.075
| ###
| ###
| ###
| 342,254
| 368,778
| ###
| 79.1
| ### |
2024-Feb-06 Tue
| ###
| 1.075
| ###
| ###
| ###
| 473,345
| 1.0
| ###
| 11.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2024-Feb-02 Fri
| 1.055
| ###
| ###
| ###
| 355,387
| ###
| -0.5
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| 1.055
| 238,045
| 249,352
| 0.5
| 76.0
| 11.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 326,476
| ###
| 1.0
| 72.2
| 11.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 198,729
| ###
| ###
| 74.1
| ### |
2024-Jan-29 Mon
| 1.025
| ###
| 1.025
| ###
| ###
| ###
| 1.0
| 79.0
| 11.5 |
2024-Jan-25 Thu
| ###
| 1.055
| ###
| ###
| 348,524
| ###
| ###
| 16.8
| 11.4 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 1.045
| ###
| 747,526
| -3.2
| 13.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| 1.075
| 1.085
| ###
| 573,126
| -2.3
| 23.5
| 12.1 |
2024-Jan-22 Mon
| ###
| ###
| 1.0625
| ###
| 636,071
| ###
| ###
| 93.2
| ### |
2024-Jan-19 Fri
| 1.085
| 1.085
| ###
| ###
| ###
| 209,450
| -1.4
| ###
| 11.9 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 382,877
| 1.0
| ###
| 11.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 146,143
| ###
| ###
| 37.5
| 11.8 |
2024-Jan-16 Tue
| 1.085
| 1.085
| ###
| ###
| 204,349
| 218,142
| -3.2
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| 1.085
| ###
| ###
| 2.4
| 87.4
| 12.1 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 436,485
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 1.025
| ###
| 912,823
| 960,746
| ###
| ###
| 11.6 |
2024-Jan-10 Wed
| ###
| 1.0825
| ###
| ###
| ###
| ###
| 4.9
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.2
| 11.4 |
2024-Jan-08 Mon
| ###
| 1.045
| 1
| ###
| 207,020
| 211,677
| ###
| 18.5
| ### |
2024-Jan-05 Fri
| ###
| 1.045
| ###
| 1.045
| 125,288
| 129,046
| 2.5
| 87.2
| ### |
2024-Jan-04 Thu
| ###
| 1.025
| 1
| ###
| 369,883
| ###
| ###
| 79.3
| ### |
2024-Jan-03 Wed
| 1.025
| ###
| 1
| ###
| 227,955
| 231,374
| 0.5
| 80.3
| 11.4 |
2024-Jan-02 Tue
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| ###
| 14.8
| ### |
2023-Dec-29 Fri
| 1.045
| 1.045
| 1.0225
| ###
| ###
| ###
| -1.0
| 20.3
| 11.5 |
2023-Dec-28 Thu
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| -1.0
| 20.6
| 11.5 |
2023-Dec-27 Wed
| 1.025
| ###
| ###
| ###
| ###
| 189,056
| 0.5
| ###
| 11.4 |
2023-Dec-22 Fri
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 11.4 |
2023-Dec-21 Thu
| 1
| ###
| ###
| ###
| 703,470
| 708,746
| ###
| 87.7
| 11.5 |
2023-Dec-20 Wed
| ###
| ###
| 0.975
| ###
| 1,832,177
| 1,813,855
| 1.0
| 72.8
| ### |
2023-Dec-19 Tue
| 0.955
| 0.975
| ###
| 0.975
| ###
| 569,671
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 83.0
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.925
| 0.945
| 573,348
| 540,380
| ###
| ###
| 10.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 0.955
| 495,881
| 472,326
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 10.7 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 144,488
| 138,347
| ###
| 69.8
| 10.7 |
2023-Dec-11 Mon
| ###
| 0.975
| 0.955
| ###
| 151,340
| 146,043
| ###
| ###
| 10.8 |
2023-Dec-08 Fri
| 0.975
| 0.975
| ###
| 0.955
| 188,440
| 181,373
| -2.1
| 17.2
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| 0.975
| 126,922
| ###
| ###
| 72.6
| ### |
2023-Dec-06 Wed
| ###
| 0.975
| 0.955
| 0.975
| 270,059
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 10.7 |
2023-Dec-04 Mon
| ###
| 0.975
| ###
| ###
| 242,552
| ###
| 1.0
| 77.0
| 10.8 |
2023-Dec-01 Fri
| 0.955
| ###
| ###
| ###
| ###
| ###
| 0.5
| 72.3
| ### |
2023-Nov-30 Thu
| ###
| 0.9575
| 0.9325
| 0.955
| 709,358
| 670,343
| ###
| 79.6
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 267,324
| 253,957
| -1.1
| ###
| 10.4 |
2023-Nov-28 Tue
| 0.945
| 0.955
| ###
| ###
| 501,522
| ###
| -0.5
| 29.2
| 10.4 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.945
| ###
| ###
| ###
| 82.4
| 10.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 449,623
| 413,653
| 1.1
| ###
| ### |
2023-Nov-23 Thu
| ###
| 0.925
| ###
| ###
| ###
| ###
| ###
| 82.4
| 10.2 |
2023-Nov-22 Wed
| ###
| ###
| 0.885
| ###
| 505,083
| 454,574
| 1.7
| ###
| ### |
2023-Nov-21 Tue
| 0.975
| 0.975
| ###
| ###
| 1,361,923
| ###
| ###
| 4.0
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 759,244
| 721,281
| 6.5
| ###
| 10.9 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 111,681
| 0.5
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 413,347
| ###
| -0.5
| 37.8
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 584,974
| 538,176
| -0.5
| 30.4
| ### |
2023-Nov-14 Tue
| 0.88
| ###
| 0.87
| 0.925
| 4,570,420
| 4,113,378
| ###
| 91.7
| 10.3 |
2023-Nov-13 Mon
| 0.875
| 0.885
| 0.875
| 0.88
| 257,787
| 226,852
| 0.6
| ###
| 9.8 |
2023-Nov-10 Fri
| 0.88
| 0.88
| ###
| 0.88
| ###
| 397,770
| ###
| 68.8
| 9.8 |
2023-Nov-09 Thu
| ###
| 0.9125
| 0.875
| ###
| 326,745
| 292,028
| ###
| 29.5
| ### |
2023-Nov-08 Wed
| 0.88
| ###
| 0.87
| ###
| ###
| 1,102,148
| 2.3
| ###
| ### |
2023-Nov-07 Tue
| ###
| 0.885
| ###
| 0.885
| ###
| 256,825
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.85
| ###
| 0.84
| 0.88
| ###
| ###
| 3.5
| 88.8
| 9.8 |
2023-Nov-03 Fri
| ###
| ###
| 0.85
| 0.86
| ###
| 30,155
| -0.6
| 26.2
| 9.6 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.88
| 0.88
| ###
| ###
| 43,526
| 37,976
| ###
| 24.1
| ### |
2023-Oct-31 Tue
| 0.86
| 0.88
| 0.8575
| 0.87
| 49,578
| 43,070
| ###
| 78.0
| ### |
2023-Oct-30 Mon
| 0.84
| 0.88
| ###
| 0.86
| ###
| ###
| 2.4
| 84.0
| 9.6 |
2023-Oct-27 Fri
| 0.85
| 0.8525
| ###
| 0.84
| ###
| ###
| -1.2
| 24.5
| ### |
2023-Oct-26 Thu
| 0.84
| 0.86
| 0.825
| 0.86
| ###
| ###
| 2.4
| 85.5
| 9.6 |
2023-Oct-25 Wed
| 0.87
| 0.87
| 0.85
| ###
| 306,386
| ###
| -0.6
| 33.9
| ### |
2023-Oct-24 Tue
| 0.89
| ###
| 0.86
| 0.87
| 220,347
| ###
| -2.2
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.8775
| 0.89
| 327,584
| 291,959
| -1.7
| ###
| 9.9 |
2023-Oct-20 Fri
| 0.88
| ###
| 0.87
| ###
| ###
| 207,583
| 2.8
| 88.6
| 10.1 |
2023-Oct-19 Thu
| 0.88
| 0.89
| 0.87
| 0.88
| 374,687
| 329,724
| ###
| ###
| 9.8 |
2023-Oct-18 Wed
| 0.885
| 0.89
| 0.875
| 0.89
| 350,184
| ###
| ###
| ###
| 9.9 |
2023-Oct-17 Tue
| 0.89
| ###
| 0.875
| 0.875
| ###
| ###
| -1.7
| 23.4
| 9.7 |
2023-Oct-16 Mon
| ###
| ###
| 0.87
| 0.875
| 177,772
| 157,328
| ###
| 24.6
| 9.7 |
2023-Oct-13 Fri
| 0.87
| ###
| 0.855
| ###
| ###
| 374,949
| 2.9
| ###
| 9.9 |
2023-Oct-12 Thu
| 0.89
| ###
| 0.875
| 0.88
| ###
| ###
| -1.1
| 25.8
| 9.8 |
2023-Oct-11 Wed
| 0.855
| 0.885
| 0.855
| 0.88
| 298,728
| ###
| 2.9
| ###
| 9.8 |
2023-Oct-10 Tue
| 0.84
| ###
| 0.84
| 0.855
| 230,271
| ###
| 1.8
| 79.2
| 9.5 |
2023-Oct-09 Mon
| 0.845
| 0.855
| 0.84
| 0.845
| 292,926
| 248,254
| ###
| ###
| 9.4 |
2023-Oct-06 Fri
| ###
| 0.875
| 0.8425
| 0.845
| ###
| 537,522
| ###
| 21.2
| 9.4 |
2023-Oct-05 Thu
| 0.83
| 0.885
| 0.83
| 0.85
| 200,620
| ###
| ###
| 85.6
| 9.4 |
2023-Oct-04 Wed
| 0.845
| 0.855
| 0.83
| 0.85
| ###
| 491,086
| ###
| 81.5
| 9.4 |
2023-Oct-03 Tue
| 0.88
| 0.88
| 0.845
| 0.845
| 414,259
| ###
| -4.0
| ###
| 9.4 |
2023-Oct-02 Mon
| 0.89
| 0.89
| ###
| 0.87
| 126,756
| 111,228
| -2.2
| ###
| ### |
2023-Sep-29 Fri
| 0.855
| 0.875
| 0.855
| 0.86
| 209,040
| ###
| 0.6
| 68.4
| 9.6 |
2023-Sep-28 Thu
| 0.84
| 0.855
| 0.83
| 0.855
| ###
| 515,888
| 1.8
| 82.1
| 9.5 |
2023-Sep-27 Wed
| 0.85
| 0.85
| ###
| 0.84
| ###
| ###
| -1.2
| 24.6
| ### |
|
Enhanced    Basic Format Daily Prices for ACF    Bottom |
Basic Prices for ACF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:12:01 thru 2024-03-19 20:12:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|