Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED home page...
TOC Company Info for ACF Fundamental 
| Listing Code | ACF |
| Listing Name | ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Wed Feb 20 20:06:00 AEDT 2019 |
| ISIN Name | ACUMEN CAPITAL PROP. |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000ACF8 |
Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for ACF .. Tuesday 19th February 2019
ACF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 20 20:06:00 AEDT 2019
Company Fundamental Data News More Historic Detail for Company ACF
| DATE | ### | 2018-08-23 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0 | ### | |||
| MARKET CAP | ### | ### | ### | 0 | 119616966.2 |
| DIVIDEND YIELD | 0 | 8.82 | |||
| Price to Earnings (PE) Price/EPS | ### | 0 | 8.79 | ||
| Earnings/Share (EPS) | ### | ### | ### | 0 | 0.124 |
| EARNINGS YIELD% | 0 | ### | |||
| DEBT EQUITY | 0 | 23.4 | |||
| Net Tangible Assets (NTA) | 0 | 0 | |||
| DIV COVER | 0 | 1.28 | |||
| SHARE PRICE NTA | 0 | 0 | |||
| CVGI | 0 | 0 | |||
| FRANK | 0 | 0 | |||
| DIVPS | 0 | ### | |||
| 52 WK HI LAST% | 0 | 2.75 | |||
| 52 WK LO LAST% | 0 | ### | |||
| ALLORDS DIVYIELD | 0 | 3.77 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | ### | |||
| ALLORDS PE | 0 | ### | |||
| PE ALLORDSPE | 0 | ### | |||
| EARNINGS YIELD BOND RATE | 0 | ### | |||
| DIV YIELD BONDRATE | 0 | 3.54 | |||
| 10 YEAR BOND YIELD | 0 | 5.28 | |||
| AUD | 0 | 0.75 | |||
| ISSUED SHARES | ### | ### | ### | 0 | ### |
| DMI | ### | 24 | |||
| RS I5 | 65.7578 | ### | |||
| STOCH | 84.6154 | ### | |||
| ADX | ### | 57 | |||
| MOV 10 | 1.0878 | ### | |||
| MOV 40 | 1.0859 | ### | |||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | 2004-12-23 | 2004-12-23 | |||
| DIVIDEND DATE PAY | ### | ### | |||
| DIVIDEND AMOUNT | 0.025 | 0.025 | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | ### | ### | |||
| LOWEST P | ### | ### | |||
| STDEV | 0.0151 | 0.0087 | |||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | 0 | 0 | |||
| Operating Margin% | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | |||
| No. Employees | 0 | 0 | |||
| 52Week High | 0 | 0 | |||
| 52Week Low | 0 | 0 |
Fundamental News for ACF Options Score Company ACF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-01-16 | 2019-01-19 15:28 GMT, Price Closed at $0.475 | 2 |
| Price range $0.22 -> $1.12, for Dates 2003-Jul-08 Tue -> 2019-Jan-16 Wed |
||||
| 2 | < an > | 2018-03-29 | 2018-05-24 06:51 GMT, Name change Change of Company Code (NMG) > (ACF) | 0 |
| Old Code(NMG) NMG Corporation Limited... Acrow Formwork and Construction Services Limited |
||||
| 3 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 4 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 5 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 6 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 7 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 8 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 9 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 10 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 11 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 12 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 13 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 14 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 15 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 16 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 17 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 18 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 19 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 20 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 21 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 22 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 23 | < an | 2004-12-21 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(Acumen Capital Property Securities Fund) changed to Code(MPF), Name(Multiplex Acumen Property Fund ) |
||||
News Options owned by ACF Warrants No OPTIONS for company (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED.
Options Warrants owned by ACF Charting No Warrants for company (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ACF, compared with All Ords (ASX)
- Max chart for ACF (float)
- BigCharts for ACF (BigCharts)
- Google stats for ACF (Google)
- Max chart for ACF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ACF (Yahoo)
- Financial Highlights for ACF (Reuters)
- Company Announcements, Last 6 months for ACF (ASX)
- Upcoming Company Events for ACF (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.22 50 0.0 MAX ### 14,364,956 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ACF
Weekly Format Enhanced Daily Prices for ACF Basic
last 120 Days for (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.1932019-Feb-20 Wed 0.45 0.45 0.42 0.43 638,355 277,684 -4.4 ### 2.2 2019-Feb-19 Tue 0.45 0.455 0.445 0.45 ### 124,879 ### 71.3 ### 2019-Feb-18 Mon 0.445 0.455 0.44 0.45 ### 52,686 1.1 84.4 ### 2019-Feb-15 Fri 0.445 0.445 ### 0.44 151,681 ### -1.1 ### ### 2019-Feb-14 Thu 0.45 0.45 0.44 0.45 ### 65,621 ### 67.4 ### 2019-Feb-13 Wed 0.44 0.45 0.44 0.44 ### ### ### 68.2 ### 2019-Feb-12 Tue 0.45 0.46 0.44 0.44 227,859 ### -2.2 ### ### 2019-Feb-11 Mon ### 0.45 ### 0.45 92,549 40,952 3.4 90.8 ### 2019-Feb-08 Fri 0.455 0.455 0.44 0.44 2,984,051 ### ### 10.7 ### 2019-Feb-07 Thu 0.475 0.475 0.455 0.455 32,924 ### ### 7.3 2.4 2019-Feb-06 Wed ### 0.47 0.455 0.47 271,749 125,683 1.1 ### 2.4 2019-Feb-05 Tue 0.46 0.47 0.455 0.47 ### ### 2.2 85.7 2.4 2019-Feb-04 Mon ### 0.48 ### ### ### ### ### 70.6 ### 2019-Feb-01 Fri 0.48 0.485 ### ### ### 45,553 -3.1 11.5 ### 2019-Jan-31 Thu 0.475 0.48 0.47 0.475 41,258 ### ### 72.0 ### 2019-Jan-30 Wed 0.47 0.475 ### 0.475 ### ### ### ### ### 2019-Jan-29 Tue 0.455 0.475 0.455 0.475 ### 40,984 ### ### ### 2019-Jan-25 Fri 0.46 0.46 0.45 0.45 ### 46,052 -2.2 ### ### 2019-Jan-24 Thu 0.455 0.47 0.45 0.46 64,720 29,771 ### ### ### 2019-Jan-23 Wed 0.45 0.475 0.45 0.475 ### ### 5.6 ### ### 2019-Jan-22 Tue 0.455 0.475 0.455 0.46 7,480 3,478 ### ### ### 2019-Jan-21 Mon 0.45 0.48 0.45 0.45 46,877 ### ### ### ### 2019-Jan-18 Fri 0.47 0.47 0.45 0.45 ### ### -4.3 ### ### 2019-Jan-17 Thu 0.47 0.47 0.45 0.45 56,140 25,824 -4.3 6.3 ### 2019-Jan-16 Wed 0.46 0.485 0.46 0.475 ### ### ### 90.8 ### 2019-Jan-15 Tue 0.49 0.49 0.49 0.49 0 2.5 2019-Jan-14 Mon 0.485 0.49 0.45 0.49 212,125 ### ### ### 2.5 2019-Jan-11 Fri ### ### ### ### 43,454 ### ### ### ### 2019-Jan-10 Thu 0.48 0.48 0.47 0.47 ### 34,720 -2.1 15.8 2.4 2019-Jan-09 Wed 0.48 0.48 0.48 0.48 6,126 2,940 ### 64.6 2.5 2019-Jan-08 Tue 0.485 0.485 0.485 0.485 ### ### ### ### ### 2019-Jan-07 Mon 0.485 0.485 0.485 0.485 ### ### ### 68.0 ### 2019-Jan-04 Fri ### ### 0.49 0.49 ### ### -3.0 11.1 2.5 2019-Jan-03 Thu 0.5 ### 0.485 0.485 ### ### ### 9.9 ### 2019-Jan-02 Wed 0.49 ### 0.485 0.485 36,072 17,675 -1.0 ### ### 2018-Dec-31 Mon 0.5 0.51 ### 0.51 192,452 ### ### ### 2.6 2018-Dec-28 Fri 0.49 ### 0.485 0.485 579,451 ### -1.0 ### ### 2018-Dec-27 Thu 0.485 0.49 0.485 0.49 ### ### ### ### 2.5 2018-Dec-24 Mon 0.49 0.49 0.48 0.485 ### 251,989 -1.0 ### ### 2018-Dec-21 Fri 0.485 0.49 0.485 0.49 ### 112,320 ### 83.5 2.5 2018-Dec-20 Thu 0.5 0.51 0.485 0.49 649,686 ### ### 25.7 2.5 2018-Dec-19 Wed 0.47 0.51 0.47 0.49 625,622 306,554 4.3 ### 2.5 2018-Dec-18 Tue 0.49 0.49 0.46 ### ### ### ### ### ### 2018-Dec-17 Mon ### 0.49 0.46 0.49 48,429 ### 5.4 95.9 2.5 2018-Dec-14 Fri 0.49 0.49 ### ### ### ### ### ### ### 2018-Dec-13 Thu 0.47 0.49 ### 0.47 ### ### ### 67.9 2.4 2018-Dec-12 Wed 0.47 0.48 0.46 0.47 ### ### ### ### 2.4 2018-Dec-11 Tue 0.43 0.45 0.43 0.44 ### ### 2.3 ### ### 2018-Dec-10 Mon 0.45 ### 0.425 0.425 415,559 184,923 -5.6 9.8 2.2 2018-Dec-07 Fri ### 0.46 ### 0.45 ### 129,446 3.4 ### ### 2018-Dec-06 Thu 0.455 0.455 0.44 0.44 58,053 25,978 ### 15.7 ### 2018-Dec-05 Wed 0.45 0.46 0.445 0.455 ### ### ### 79.7 2.4 2018-Dec-04 Tue 0.46 0.46 0.445 0.445 47,073 ### ### ### 2.3 2018-Dec-03 Mon 0.49 0.49 0.47 0.47 ### 116,141 -4.1 ### 2.4 2018-Nov-30 Fri 0.46 0.475 0.45 0.475 ### 28,258 ### ### ### 2018-Nov-29 Thu 0.445 0.455 0.445 0.445 53,625 ### ### 69.7 2.3 2018-Nov-28 Wed ### 0.45 ### 0.44 215,277 ### 1.1 ### ### 2018-Nov-27 Tue ### 0.44 ### 0.44 ### 4,375 1.1 78.1 ### 2018-Nov-26 Mon 0.44 0.44 0.43 0.43 ### ### -2.3 19.9 2.2 2018-Nov-23 Fri 0.44 0.44 ### 0.44 365,347 ### ### ### ### 2018-Nov-22 Thu 0.43 0.43 0.43 0.43 306,980 ### ### 64.5 2.2 2018-Nov-21 Wed 0.445 0.445 ### 0.43 501,351 215,580 -3.4 14.8 2.2 2018-Nov-20 Tue 0.43 0.46 0.42 0.46 561,585 ### 7.0 97.8 ### 2018-Nov-19 Mon ### 0.4 0.385 ### 288,949 ### 1.3 84.6 ### 2018-Nov-16 Fri ### 0.41 ### ### ### ### ### ### ### 2018-Nov-15 Thu ### ### ### ### ### 276,450 -6.3 4.8 1.9 2018-Nov-14 Wed 0.42 0.42 0.385 0.385 814,372 327,784 ### 3.8 2.0 2018-Nov-13 Tue 0.41 0.445 0.41 0.42 210,982 ### ### ### ### 2018-Nov-12 Mon 0.46 ### 0.4 0.44 ### 361,887 -4.3 8.5 ### 2018-Nov-09 Fri 0.475 0.48 0.385 0.45 1,887,675 ### ### 4.4 ### 2018-Nov-08 Thu 0.5 ### 0.48 0.48 361,375 177,977 ### 9.8 2.5 2018-Nov-07 Wed 0.54 0.54 0.5 0.5 92,188 ### ### ### ### 2018-Nov-06 Tue 0.53 0.54 ### 0.5 ### ### ### ### ### 2018-Nov-05 Mon 0.53 0.545 0.525 0.54 ### 130,879 1.9 ### 2.8 2018-Nov-02 Fri ### 0.52 ### 0.52 22,726 ### 1.0 72.5 2.7 2018-Nov-01 Thu ### 0.51 0.5 0.51 ### ### ### ### 2.6 2018-Oct-31 Wed 0.485 0.5 0.485 0.5 ### 179,322 ### 88.3 ### 2018-Oct-30 Tue 0.49 0.49 0.48 0.49 ### ### ### 60.8 2.5 2018-Oct-29 Mon 0.48 0.5 0.46 0.5 ### ### ### ### ### 2018-Oct-26 Fri ### 0.51 ### ### ### 505,471 -2.0 26.2 2.6 2018-Oct-25 Thu ### 0.51 0.48 0.48 ### ### -4.4 13.8 2.5 2018-Oct-24 Wed 0.51 ### 0.5 0.51 469,846 238,446 ### 74.6 2.6 2018-Oct-23 Tue 0.51 0.525 0.51 0.52 452,857 234,353 ### ### 2.7 2018-Oct-22 Mon ### 0.53 0.5 0.5 ### 162,943 ### ### ### 2018-Oct-19 Fri ### ### ### ### ### ### ### ### ### 2018-Oct-18 Thu 0.51 0.53 ### ### 229,070 118,543 1.0 ### 2.7 2018-Oct-17 Wed 0.525 0.525 0.5 ### 289,157 ### ### ### 2.7 2018-Oct-16 Tue 0.5 0.525 ### 0.525 602,985 307,522 ### 93.4 ### 2018-Oct-15 Mon 0.51 0.51 0.5 0.5 78,480 ### ### 23.3 ### 2018-Oct-12 Fri 0.5 0.51 0.5 0.51 223,326 112,779 ### 72.5 2.6 2018-Oct-11 Thu 0.5 0.52 0.48 0.5 659,873 ### ### 83.0 ### 2018-Oct-10 Wed 0.545 0.545 0.525 ### ### 111,022 ### ### 2.8 2018-Oct-09 Tue 0.5 0.54 0.5 0.54 272,585 141,744 ### 98.0 2.8 2018-Oct-08 Mon 0.52 0.52 0.5 0.51 643,324 ### -1.9 23.1 2.6 2018-Oct-05 Fri 0.52 0.53 0.51 0.52 441,426 229,541 ### 68.2 2.7 2018-Oct-04 Thu ### 0.54 0.52 0.52 472,351 250,346 ### 13.3 2.7 2018-Oct-03 Wed ### ### 0.525 0.53 ### 235,921 ### ### ### 2018-Oct-02 Tue 0.54 0.54 0.53 0.53 217,054 116,123 -1.9 20.5 ### 2018-Oct-01 Mon 0.55 0.555 ### 0.54 ### ### ### 16.5 2.8 2018-Sep-28 Fri ### 0.555 ### 0.54 ### 79,145 4.9 93.4 2.8 2018-Sep-27 Thu ### ### 0.52 0.52 186,849 ### ### 11.5 2.7 2018-Sep-26 Wed 0.55 0.555 ### 0.545 ### 248,826 ### 26.1 ### 2018-Sep-25 Tue 0.55 0.55 0.54 0.55 167,820 ### ### 71.5 ### 2018-Sep-24 Mon ### ### 0.53 0.55 ### ### 2.4 ### ### 2018-Sep-21 Fri 0.54 0.54 0.53 ### ### ### -0.9 20.5 2.8 2018-Sep-20 Thu 0.53 0.54 0.53 0.54 523,021 ### 1.9 ### 2.8 2018-Sep-19 Wed 0.51 0.525 0.51 0.525 237,920 123,123 2.9 ### ### 2018-Sep-18 Tue 0.52 0.527 ### ### ### ### -2.9 ### ### 2018-Sep-17 Mon ### 0.54 ### 0.54 ### ### ### ### 2.8 2018-Sep-14 Fri ### 0.54 0.49 0.54 ### ### ### ### 2.8 2018-Sep-13 Thu 0.48 0.49 0.48 0.49 ### ### 2.1 86.6 2.5 2018-Sep-12 Wed 0.49 0.49 0.48 0.48 ### 146,953 -2.0 ### 2.5 2018-Sep-11 Tue 0.485 ### 0.485 0.485 910,183 445,989 ### ### ### 2018-Sep-10 Mon 0.48 0.49 0.475 0.485 ### 666,653 1.0 ### ### 2018-Sep-07 Fri ### ### 0.46 0.47 ### ### -5.1 5.0 2.4 2018-Sep-06 Thu 0.49 0.5 0.485 0.5 ### 240,442 2.0 ### ### 2018-Sep-05 Wed 0.49 0.51 0.485 0.49 ### 585,870 ### ### 2.5 2018-Sep-04 Tue 0.47 ### 0.47 ### ### ### ### ### 2.6 2018-Sep-03 Mon 0.47 0.47 0.45 0.47 ### ### ### 76.7 2.4 2018-Aug-31 Fri 0.47 0.48 0.455 0.475 ### ### ### 77.9 ### Enhanced Basic Format Daily Prices for ACF Bottom Basic Prices for ACF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-20 19:27:07 thru 2019-02-20 19:27:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000