Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Sep-16 08:37:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED home page...

     Prev Section TOC    Company Info for ACF    Fundamental Next Section
Listing Code ACF
Listing Name ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
ISIN Name ACUMEN CAPITAL PROP.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ACF8


Maximum Price date available .. Wednesday 15th September 2021
Latest price with VOLUME for ACF .. Wednesday 15th September 2021

ACF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACF
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 0.43 ### 0.385 ### 0.375
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 19.52 ### ### ###
Earnings/Share (EPS) ### 0.021 0.021 0.021 0.021
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.47 0.41 0.41 0.41
Year Low ### 0.28 0.28 0.27 0.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.47 0.41 0.41 0.41
52Week Low ### 0.28 0.28 0.27 0.22

     Prev Section Fundamental    News for ACF    Options Next Section

Score Company ACF for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 03:09 GMT, Price
Closed at $0.42
2
Price range $0.13 -> $1.12, for Dates 2003-Jul-08 Tue -> 2021-Sep-10 Fri
 
2< an >2020-05-14  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.7c
AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
3< an >2020-04-23  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.7c
AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
4< an >2020-04-22  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.7c
AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
5< an >2019-11-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
6< an >2019-10-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
7< an >2019-10-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
8< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
9< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
10< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
11< an >2018-10-22  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.5c
100% UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
12< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.5c
100% UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
13< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.5c
100% UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
14< an 2018-03-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (NMG ) > (ACF )
0
Old Code(NMG) NMG Corporation Limited... Acrow Formwork and Construction Services Limited
 

     Prev Section News    Options owned by ACF    Warrants Next Section
No OPTIONS for company (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED.
     Prev Section Options    Warrants owned by ACF    Charting Next Section
No Warrants for company (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 1.7
MAX ### 14,364,956 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACF

     Prev Section Weekly    Format Enhanced Daily Prices for ACF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2021-Sep-15 Wed ### 0.4225 ### 0.42 ### 137,274 ### ### 10.5
2021-Sep-14 Tue 0.42 0.425 ### ### ### 83,286 ### ### 10.4
2021-Sep-13 Mon 0.42 0.42 ### ### 336,586 140,524 ### 28.2 10.4
2021-Sep-10 Fri ### 0.42 ### 0.42 258,854 ### ### 95.4 10.5
2021-Sep-09 Thu ### 0.4 ### ### 537,973 ### ### 50.3 9.8
2021-Sep-08 Wed 0.4 ### 0.385 ### ### 221,855 ### 20.0 9.8
2021-Sep-07 Tue 0.41 0.41 ### 0.4 ### ### ### 20.5 ###
2021-Sep-06 Mon 0.41 0.425 ### ### 458,084 ### -1.2 ### 10.1
2021-Sep-03 Fri ### 0.41 0.4 0.41 ### 156,854 ### ### 10.3
2021-Sep-02 Thu ### ### ### 0.41 1,739,453 713,175 ### 26.9 10.3
2021-Sep-01 Wed ### 0.425 ### ### ### 221,178 ### 62.8 10.4
2021-Aug-31 Tue 0.43 0.43 ### ### ### ### -3.5 12.8 10.4
2021-Aug-30 Mon 0.44 0.44 0.43 0.43 1,201,082 522,470 -2.3 ### 10.8
2021-Aug-27 Fri 0.44 0.44 ### 0.44 ### 193,022 ### 65.5 ###
2021-Aug-26 Thu 0.44 0.445 ### 0.44 230,077 ### ### ### ###
2021-Aug-25 Wed 0.45 0.45 0.425 0.45 1,171,285 ### ### 62.3 11.3
2021-Aug-24 Tue 0.45 0.45 0.44 0.45 ### ### ### ### 11.3
2021-Aug-23 Mon 0.44 0.46 0.44 0.46 ### ### 4.5 91.0 11.5
2021-Aug-20 Fri 0.45 0.45 0.44 0.4425 ### 232,542 ### 36.2 11.1
2021-Aug-19 Thu 0.475 0.475 0.45 0.45 ### 31,081 ### 6.3 11.3
2021-Aug-18 Wed 0.445 ### 0.445 ### 598,124 272,146 ### ### 11.6
2021-Aug-17 Tue 0.46 0.46 0.445 0.45 ### 75,346 -2.2 33.2 11.3
2021-Aug-16 Mon 0.46 ### 0.45 0.46 459,986 210,443 ### ### 11.5
2021-Aug-13 Fri 0.475 0.475 0.455 0.455 ### 190,726 ### ### 11.4
2021-Aug-12 Thu 0.485 ### 0.475 0.475 ### ### ### 20.5 11.9
2021-Aug-11 Wed ### 0.475 ### 0.47 ### 277,444 1.1 ### 11.8
2021-Aug-10 Tue 0.45 0.46 0.445 0.46 ### ### 2.2 85.0 11.5
2021-Aug-09 Mon 0.445 0.45 0.43 0.45 508,672 ### 1.1 79.9 11.3
2021-Aug-06 Fri 0.425 0.445 0.425 ### ### ### 2.4 ### 10.9
2021-Aug-05 Thu 0.42 0.43 ### 0.425 437,846 184,989 ### 81.1 10.6
2021-Aug-04 Wed ### 0.42 ### 0.42 ### 209,529 ### 76.4 10.5
2021-Aug-03 Tue 0.42 0.42 0.41 0.41 327,276 ### -2.4 17.8 10.3
2021-Aug-02 Mon 0.425 0.43 0.42 0.42 ### 190,979 -1.2 30.8 10.5
2021-Jul-30 Fri ### 0.425 ### 0.42 ### 202,342 ### ### 10.5
2021-Jul-29 Thu 0.41 0.42 0.41 ### 278,652 115,640 1.2 ### 10.4
2021-Jul-28 Wed ### 0.42 0.41 0.41 ### 334,350 ### ### 10.3
2021-Jul-27 Tue 0.42 0.4275 ### ### ### ### ### ### 10.4
2021-Jul-26 Mon 0.43 0.4325 0.42 0.42 ### 2,347,189 -2.3 ### 10.5
2021-Jul-23 Fri 0.445 0.45 ### 0.425 1,006,273 ### ### ### 10.6
2021-Jul-22 Thu ### 0.45 0.41 0.44 2,000,329 860,141 6.0 ### ###
2021-Jul-21 Wed 0.43 0.43 0.43 0.43 0 10.8
2021-Jul-20 Tue 0.43 0.43 0.43 0.43 0 10.8
2021-Jul-19 Mon 0.45 0.45 0.43 0.43 814,170 ### -4.4 15.1 10.8
2021-Jul-16 Fri 0.45 0.47 0.44 0.44 ### ### -2.2 ### ###
2021-Jul-15 Thu 0.425 0.445 0.425 0.445 ### 460,952 ### 93.4 11.1
2021-Jul-14 Wed 0.42 0.425 0.4175 0.425 ### ### ### ### 10.6
2021-Jul-13 Tue 0.42 0.43 0.41 ### 411,574 ### ### 26.0 10.4
2021-Jul-12 Mon 0.42 ### ### ### 566,772 240,878 ### ### 10.4
2021-Jul-09 Fri ### 0.42 0.41 ### 153,924 63,878 ### 72.6 10.4
2021-Jul-08 Thu 0.41 ### 0.41 ### ### 55,775 1.2 81.0 10.4
2021-Jul-07 Wed ### ### 0.41 0.41 ### 138,852 ### ### 10.3
2021-Jul-06 Tue ### 0.42 ### 0.41 ### 319,846 ### ### 10.3
2021-Jul-05 Mon ### 0.4 0.385 ### ### 209,320 1.3 ### 9.9
2021-Jul-02 Fri ### ### ### ### ### ### ### ### 9.5
2021-Jul-01 Thu ### ### 0.375 0.385 ### ### ### ### 9.6
2021-Jun-30 Wed ### ### ### 0.375 ### ### 1.4 72.0 9.4
2021-Jun-29 Tue 0.375 0.375 ### ### 116,870 ### ### ### 9.3
2021-Jun-28 Mon ### ### 0.375 ### 145,021 54,745 ### 75.7 9.5
2021-Jun-25 Fri ### 0.375 ### 0.375 ### 365,151 2.7 ### 9.4
2021-Jun-24 Thu ### 0.375 0.355 ### ### ### ### ### 9.1
2021-Jun-23 Wed 0.355 0.355 0.345 ### ### 67,282 ### ### 8.8
2021-Jun-22 Tue 0.355 0.355 ### ### ### 168,351 ### ### 8.8
2021-Jun-21 Mon 0.355 ### 0.355 ### 427,679 ### ### 87.0 9.0
2021-Jun-18 Fri 0.355 ### 0.355 0.355 70,977 25,374 ### ### 8.9
2021-Jun-17 Thu ### ### ### 0.355 112,071 39,785 -1.4 37.7 8.9
2021-Jun-16 Wed ### ### 0.355 0.355 284,558 103,152 -4.1 16.4 8.9
2021-Jun-15 Tue ### ### ### 0.3675 399,251 145,726 0.7 78.4 9.2
2021-Jun-11 Fri ### ### ### ### 99,556 ### ### ### 9.1
2021-Jun-10 Thu ### ### 0.355 ### ### ### 1.4 77.3 9.1
2021-Jun-09 Wed 0.355 0.355 0.345 0.355 488,078 170,827 ### 71.6 8.9
2021-Jun-08 Tue ### 0.355 ### ### ### ### ### ### 8.8
2021-Jun-07 Mon ### ### ### 0.355 1,116,481 399,141 -2.7 ### 8.9
2021-Jun-04 Fri ### ### ### ### 104,123 37,744 ### 67.7 9.1
2021-Jun-03 Thu ### ### ### ### 260,040 ### 1.4 ### 9.1
2021-Jun-02 Wed 0.355 ### 0.355 ### 68,727 24,741 ### 73.7 9.0
2021-Jun-01 Tue ### ### ### ### 286,126 103,720 ### ### 9.1
2021-May-31 Mon ### ### 0.355 ### 255,242 91,887 ### 69.8 9.1
2021-May-28 Fri ### ### 0.355 ### 123,752 44,550 ### 60.6 9.0
2021-May-27 Thu ### ### 0.355 0.355 ### ### -2.7 17.2 8.9
2021-May-26 Wed ### ### ### ### ### ### -1.4 23.9 9.0
2021-May-25 Tue ### ### ### ### ### ### 1.4 79.4 9.1
2021-May-24 Mon ### 0.3625 ### ### 696,525 ### ### 69.2 9.0
2021-May-21 Fri ### ### ### ### ### ### ### ### 9.0
2021-May-20 Thu ### ### 0.355 ### 140,582 ### ### 59.5 9.0
2021-May-19 Wed ### ### 0.355 0.355 615,179 ### -2.7 22.7 8.9
2021-May-18 Tue ### ### 0.355 ### 150,388 ### -1.4 24.2 9.0
2021-May-17 Mon 0.355 ### 0.355 ### ### ### ### 80.5 9.0
2021-May-14 Fri ### ### 0.355 0.355 262,656 94,556 -2.7 ### 8.9
2021-May-13 Thu 0.355 ### 0.355 0.355 ### ### ### 73.5 8.9
2021-May-12 Wed ### ### ### ### 95,757 ### ### 71.8 9.0
2021-May-11 Tue ### ### 0.355 ### ### ### ### 80.3 9.0
2021-May-10 Mon ### ### ### ### ### 228,049 -1.4 ### 9.0
2021-May-07 Fri ### 0.375 ### ### 77,149 28,545 -1.4 27.6 9.1
2021-May-06 Thu ### ### ### ### ### 42,076 ### ### 9.3
2021-May-05 Wed 0.375 0.375 ### ### 55,125 ### ### 34.9 9.3
2021-May-04 Tue ### 0.375 ### ### ### 53,576 ### 68.5 9.3
2021-May-03 Mon 0.375 0.375 ### ### 410,980 ### ### 28.3 9.1
2021-Apr-30 Fri ### ### ### ### ### ### 1.4 80.4 9.3
2021-Apr-29 Thu 0.375 0.375 ### ### ### ### ### ### 9.3
2021-Apr-28 Wed ### ### 0.375 0.375 ### ### ### 31.5 9.4
2021-Apr-27 Tue 0.385 0.385 0.375 0.375 ### 116,040 ### 19.6 9.4
2021-Apr-26 Mon 0.385 0.385 0.375 0.375 253,446 ### ### ### 9.4
2021-Apr-23 Fri ### 0.385 0.375 ### 202,387 ### ### 67.1 9.5
2021-Apr-22 Thu ### ### ### ### 253,349 ### ### 65.4 9.5
2021-Apr-21 Wed 0.385 0.385 0.375 0.375 ### ### ### 21.1 9.4
2021-Apr-20 Tue ### 0.385 ### ### ### 358,170 ### ### 9.5
2021-Apr-19 Mon ### 0.385 0.375 ### ### 177,275 ### ### 9.5
2021-Apr-16 Fri 0.375 ### 0.375 ### 408,356 154,154 ### ### 9.5
2021-Apr-15 Thu ### ### ### 0.375 110,240 41,340 ### 25.4 9.4
2021-Apr-14 Wed 0.375 ### 0.375 ### ### 62,073 ### 78.4 9.5
2021-Apr-13 Tue ### ### 0.375 ### 191,343 ### ### ### 9.5
2021-Apr-12 Mon ### ### 0.375 0.375 209,324 ### ### ### 9.4
2021-Apr-09 Fri ### ### ### ### 814,529 305,448 ### 60.0 9.5
2021-Apr-08 Thu 0.375 ### 0.375 ### 821,241 ### ### 76.2 9.5
2021-Apr-07 Wed ### ### ### ### ### 313,850 ### ### 9.5
2021-Apr-06 Tue 0.375 ### 0.375 0.375 668,725 252,443 ### 65.6 9.4
2021-Apr-01 Thu ### ### 0.375 ### 1,165,557 ### ### ### 9.5
2021-Mar-31 Wed ### ### ### ### 135,377 ### 1.4 ### 9.1
2021-Mar-30 Tue ### ### 0.355 ### ### 86,054 ### ### 9.0
2021-Mar-29 Mon ### ### 0.355 ### ### ### -1.4 38.5 9.0
     Prev Section Enhanced    Basic Format Daily Prices for ACF    Bottom Next Section
Basic Prices for ACF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-16 20:37:14 thru 2021-09-16 20:37:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000