 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 21-Feb-26 08:25:12 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED home page...
|
TOC    Company Info for ACF    Fundamental  |
Listing Code
| ACF
|
Listing Name
| ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Fri Feb 26 12:23:28 AEDT 2021
|
ISIN Name
| ACUMEN CAPITAL PROP.
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000ACF8 |
Maximum Price date available .. Thursday 25th February 2021 Latest price with VOLUME for ACF .. Thursday 25th February 2021
ACF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 26 12:23:28 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company ACF
DATE
| ###
| ###
| ###
| ###
| 2020-09-29
|
SHARE PRICE
| ###
| 0.375
| ###
| 0.355
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| 25
| 26
| 24
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.41
| 0.41
| 0.41
| 0.385
| 0.385
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for ACF    Options  |
Score Company ACF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-22 |   2021-02-23 04:40 GMT, Price Closed at $0.38
| 2 |
Price range $0.13 -> $1.12, for Dates 2003-Jul-08 Tue -> 2021-Feb-22 Mon   |
2 | < an > | 2020-05-14 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.7c AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
3 | < an > | 2020-04-23 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.7c AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
4 | < an > | 2020-04-22 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.7c AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
5 | < an > | 2019-11-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
6 | < an > | 2019-10-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
7 | < an > | 2019-10-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
8 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
10 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
11 | < an > | 2018-10-22 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c 100% UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c 100% UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
13 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c 100% UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
14 | < an | 2018-03-29 |   2019-06-10 14:28 GMT, Name change Change of Company Code (NMG ) > (ACF )
| 0 |
Old Code(NMG) NMG Corporation Limited... Acrow Formwork and Construction Services Limited   |
|
News    Options owned by ACF    Warrants  |
No OPTIONS for company (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED.
|
Options    Warrants owned by ACF    Charting  |
No Warrants for company (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 1.7 |
MAX
| ###
| 14,364,956
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACF
|
Weekly    Format Enhanced Daily Prices for ACF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.015 |
2021-Feb-25 Thu
| ###
| ###
| 0.355
| 0.355
| 414,070
| ###
| -2.7
| 21.7
| ### |
2021-Feb-24 Wed
| ###
| 0.375
| ###
| ###
| 360,256
| ###
| -1.4
| 38.1
| ### |
2021-Feb-23 Tue
| ###
| ###
| 0.375
| ###
| 2,226,588
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 675,641
| ###
| ###
| 80.7
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 103,672
| 37,840
| ###
| 76.6
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 71,944
| ###
| 72.2
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| 19,942
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 483,470
| 178,883
| ###
| ###
| 24.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 605,052
| 225,381
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 131,525
| 47,677
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 776,159
| ###
| ###
| 73.4
| ### |
2021-Feb-10 Wed
| 0.375
| ###
| ###
| ###
| ###
| 90,781
| ###
| 20.8
| ### |
2021-Feb-09 Tue
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2021-Feb-08 Mon
| 0.375
| 0.385
| ###
| ###
| ###
| 148,220
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| 174,625
| ###
| 89.2
| ### |
2021-Feb-04 Thu
| 0.375
| 0.375
| ###
| ###
| 576,127
| 211,726
| ###
| 14.0
| 24.0 |
2021-Feb-03 Wed
| ###
| 0.375
| ###
| ###
| ###
| ###
| 1.4
| 74.7
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 89,271
| ###
| -1.4
| ###
| ### |
2021-Feb-01 Mon
| ###
| 0.375
| ###
| 0.375
| 140,159
| 51,858
| 2.7
| ###
| 25.0 |
2021-Jan-29 Fri
| ###
| 0.375
| ###
| ###
| ###
| ###
| -1.4
| 48.0
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| 44,628
| -1.4
| ###
| ### |
2021-Jan-27 Wed
| 0.375
| ###
| ###
| ###
| ###
| 43,950
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.375
| 0.375
| ###
| ###
| ###
| 55,727
| ###
| 28.7
| ### |
2021-Jan-22 Fri
| ###
| 0.375
| ###
| 0.375
| ###
| 23,173
| 1.4
| ###
| 25.0 |
2021-Jan-21 Thu
| ###
| 0.375
| 0.3625
| 0.375
| ###
| 89,740
| 2.7
| ###
| 25.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| 0.3675
| 170,575
| 62,686
| -0.7
| ###
| 24.5 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 86,971
| ###
| 1.4
| 74.3
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 91,089
| 33,475
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| 0.375
| ###
| 79,351
| 29,955
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.375
| 0.375
| ###
| 0.375
| ###
| 13,072
| ###
| ###
| 25.0 |
2021-Jan-13 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.375
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| 73.2
| 25.0 |
2021-Jan-11 Mon
| 0.385
| 0.385
| 0.375
| 0.375
| ###
| 26,178
| ###
| ###
| 25.0 |
2021-Jan-08 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 30,357
| 11,687
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.375
| 0.375
| ###
| 47,679
| ###
| 30.4
| 25.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| 0.385
| 246,029
| 92,875
| 5.5
| 92.2
| ### |
2021-Jan-05 Tue
| ###
| 0.3725
| ###
| ###
| ###
| ###
| 1.4
| 72.4
| ### |
2021-Jan-04 Mon
| 0.375
| 0.375
| ###
| 0.375
| 331,471
| 123,472
| ###
| 56.0
| 25.0 |
2020-Dec-31 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 17,488
| ###
| 73.6
| 25.0 |
2020-Dec-30 Wed
| 0.375
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| 65.6
| 25.0 |
2020-Dec-29 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 217,923
| 81,721
| ###
| 62.3
| 25.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| 0.375
| 376,275
| ###
| ###
| 18.7
| 25.0 |
2020-Dec-23 Wed
| ###
| 0.375
| 0.355
| 0.375
| 537,720
| ###
| ###
| ###
| 25.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.3475
| 0.355
| ###
| ###
| -1.4
| 37.5
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2020-Dec-17 Thu
| 0.355
| ###
| ###
| 0.355
| 382,444
| 136,723
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| 0.355
| ###
| ###
| -4.1
| ###
| ### |
2020-Dec-15 Tue
| 0.375
| 0.375
| ###
| ###
| ###
| 136,955
| ###
| 39.4
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 176,327
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 72,585
| ###
| ###
| ###
| 26.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| 75.9
| 26.0 |
2020-Dec-09 Wed
| 0.3875
| ###
| 0.375
| 0.385
| ###
| ###
| -0.6
| ###
| ### |
2020-Dec-08 Tue
| 0.385
| 0.385
| 0.375
| 0.375
| 92,581
| 35,180
| ###
| 20.4
| 25.0 |
2020-Dec-07 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 173,920
| 66,959
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 89,424
| 34,428
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| 0.385
| ###
| 0.385
| 215,553
| 82,449
| ###
| 76.4
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 116,189
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| 0.385
| ###
| ###
| ###
| ###
| 167,478
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| 0.41
| ###
| ###
| 844,643
| ###
| ###
| 77.0
| 26.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 292,648
| ###
| ###
| 90.4
| ### |
2020-Nov-26 Thu
| 0.375
| 0.375
| ###
| ###
| 632,287
| 233,946
| ###
| 16.6
| ### |
2020-Nov-25 Wed
| ###
| 0.375
| ###
| ###
| ###
| 158,286
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 369,545
| ###
| 95.2
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.345
| 0.355
| 0.345
| ###
| ###
| 73,828
| 1.4
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.345
| ###
| 139,823
| 48,588
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| 31.1
| ### |
2020-Nov-17 Tue
| 0.355
| 0.355
| ###
| ###
| ###
| 30,242
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 28,176
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 0.345
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| 83.1
| ### |
2020-Nov-12 Thu
| 0.355
| 0.355
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| 23.0 |
2020-Nov-11 Wed
| 0.355
| 0.355
| ###
| 0.355
| ###
| 9,573
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 237,557
| ###
| ###
| ###
| 24.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 80,085
| -1.4
| 19.7
| 24.0 |
2020-Nov-06 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 18,855
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| 0.345
| 0.355
| 0.345
| ###
| ###
| ###
| 1.4
| ###
| ### |
2020-Nov-04 Wed
| 0.355
| 0.355
| ###
| ###
| 279,652
| 97,179
| -4.2
| ###
| ### |
2020-Nov-03 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 85,459
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.355
| 0.355
| 47,929
| ###
| -1.4
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.355
| ###
| ###
| 65,577
| ###
| 77.4
| 24.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| 0.355
| 134,846
| 47,870
| -1.4
| ###
| ### |
2020-Oct-28 Wed
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| ###
| 93.6
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 27,144
| -2.8
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| 24.0 |
2020-Oct-22 Thu
| 0.355
| ###
| 0.355
| ###
| 137,747
| ###
| ###
| ###
| 24.0 |
2020-Oct-21 Wed
| 0.355
| ###
| 0.355
| ###
| 109,553
| ###
| ###
| 78.0
| 24.0 |
2020-Oct-20 Tue
| 0.375
| 0.375
| ###
| ###
| 227,726
| 84,258
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 44,882
| 2.8
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0 |
2020-Oct-15 Thu
| ###
| 0.375
| 0.355
| ###
| 225,750
| ###
| -1.4
| ###
| 24.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 78.8
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 29.9
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 286,953
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.375
| ###
| ###
| ###
| ###
| 117,049
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| 0.372
| ###
| ###
| ###
| ###
| 1.4
| 76.6
| ### |
2020-Oct-07 Wed
| 0.375
| 0.375
| ###
| ###
| 513,457
| ###
| ###
| ###
| 24.0 |
2020-Oct-06 Tue
| 0.375
| 0.375
| ###
| ###
| 334,355
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.355
| 0.375
| ###
| 0.375
| 438,889
| ###
| ###
| ###
| 25.0 |
2020-Oct-02 Fri
| 0.355
| ###
| 0.355
| 0.355
| 83,656
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| 0.355
| ###
| 0.355
| 127,559
| ###
| 1.4
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -4.1
| ###
| ### |
2020-Sep-29 Tue
| 0.375
| 0.375
| ###
| ###
| ###
| 55,940
| ###
| 28.2
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 875,459
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 310,944
| 2.8
| 83.8
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 94,926
| 2.9
| ###
| 24.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.345
| ###
| ###
| 58,855
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| 0.345
| ###
| ###
| 185,676
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| 0.355
| ###
| 0.345
| ###
| ###
| -1.4
| 32.4
| 23.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| 0.355
| ###
| 60,851
| -1.4
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 151,546
| ###
| 97.3
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 2,244,828
| ###
| ###
| ###
| 22.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 22.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 278,741
| 92,681
| ###
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 381,488
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 44,654
| 13,954
| ###
| ###
| 21.0 |
|
Enhanced    Basic Format Daily Prices for ACF    Bottom  |
Basic Prices for ACF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 20:25:12 thru 2021-02-26 20:25:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|