Score Company ACF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-17 |   2023-11-19 06:48 GMT, Price Closed at $0.915
| -3 |
Price range $0.13 -> $1.12, for Dates 2003-Jul-08 Tue -> 2023-Nov-17 Fri   |
2 | < an > | 2020-05-14 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.7c AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
3 | < an > | 2020-04-23 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.7c AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
4 | < an > | 2020-04-22 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.7c AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
5 | < an > | 2019-11-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
6 | < an > | 2019-10-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
7 | < an > | 2019-10-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
8 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
10 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
11 | < an > | 2018-10-22 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c 100% UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c 100% UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
13 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c 100% UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
14 | < an | 2018-03-29 |   2019-06-10 14:28 GMT, Name change Change of Company Code (NMG ) > (ACF )
| 0 |
Old Code(NMG) NMG Corporation Limited... Acrow Formwork and Construction Services Limited   |
|
Various chartings for (ACF) ACROW LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 1.7 |
MAX
| ###
| 16,613,481
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACF
|
Weekly    Format Enhanced Daily Prices for ACF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACF) ACROW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2023-Dec-04 Mon
| ###
| 0.975
| ###
| ###
| 242,552
| ###
| 1.0
| 77.0
| 10.8 |
2023-Dec-01 Fri
| 0.955
| ###
| ###
| ###
| ###
| ###
| 0.5
| 72.3
| ### |
2023-Nov-30 Thu
| ###
| 0.9575
| 0.9325
| 0.955
| 709,358
| 670,343
| ###
| 79.6
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 267,324
| 253,957
| -1.1
| ###
| 10.4 |
2023-Nov-28 Tue
| 0.945
| 0.955
| ###
| ###
| 501,522
| ###
| -0.5
| 29.2
| 10.4 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.945
| ###
| ###
| ###
| 82.4
| 10.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 449,623
| 413,653
| 1.1
| ###
| ### |
2023-Nov-23 Thu
| ###
| 0.925
| ###
| ###
| ###
| ###
| ###
| 82.4
| 10.2 |
2023-Nov-22 Wed
| ###
| ###
| 0.885
| ###
| 505,083
| 454,574
| 1.7
| ###
| ### |
2023-Nov-21 Tue
| 0.975
| 0.975
| ###
| ###
| 1,361,923
| ###
| ###
| 4.0
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 759,244
| 721,281
| 6.5
| ###
| 10.9 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 111,681
| 0.5
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 413,347
| ###
| -0.5
| 37.8
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 584,974
| 538,176
| -0.5
| 30.4
| ### |
2023-Nov-14 Tue
| 0.88
| ###
| 0.87
| 0.925
| 4,570,420
| 4,113,378
| ###
| 91.7
| 10.3 |
2023-Nov-13 Mon
| 0.875
| 0.885
| 0.875
| 0.88
| 257,787
| 226,852
| 0.6
| ###
| 9.8 |
2023-Nov-10 Fri
| 0.88
| 0.88
| ###
| 0.88
| ###
| 397,770
| ###
| 68.8
| 9.8 |
2023-Nov-09 Thu
| ###
| 0.9125
| 0.875
| ###
| 326,745
| 292,028
| ###
| 29.5
| ### |
2023-Nov-08 Wed
| 0.88
| ###
| 0.87
| ###
| ###
| 1,102,148
| 2.3
| ###
| ### |
2023-Nov-07 Tue
| ###
| 0.885
| ###
| 0.885
| ###
| 256,825
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.85
| ###
| 0.84
| 0.88
| ###
| ###
| 3.5
| 88.8
| 9.8 |
2023-Nov-03 Fri
| ###
| ###
| 0.85
| 0.86
| ###
| 30,155
| -0.6
| 26.2
| 9.6 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.88
| 0.88
| ###
| ###
| 43,526
| 37,976
| ###
| 24.1
| ### |
2023-Oct-31 Tue
| 0.86
| 0.88
| 0.8575
| 0.87
| 49,578
| 43,070
| ###
| 78.0
| ### |
2023-Oct-30 Mon
| 0.84
| 0.88
| ###
| 0.86
| ###
| ###
| 2.4
| 84.0
| 9.6 |
2023-Oct-27 Fri
| 0.85
| 0.8525
| ###
| 0.84
| ###
| ###
| -1.2
| 24.5
| ### |
2023-Oct-26 Thu
| 0.84
| 0.86
| 0.825
| 0.86
| ###
| ###
| 2.4
| 85.5
| 9.6 |
2023-Oct-25 Wed
| 0.87
| 0.87
| 0.85
| ###
| 306,386
| ###
| -0.6
| 33.9
| ### |
2023-Oct-24 Tue
| 0.89
| ###
| 0.86
| 0.87
| 220,347
| ###
| -2.2
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.8775
| 0.89
| 327,584
| 291,959
| -1.7
| ###
| 9.9 |
2023-Oct-20 Fri
| 0.88
| ###
| 0.87
| ###
| ###
| 207,583
| 2.8
| 88.6
| 10.1 |
2023-Oct-19 Thu
| 0.88
| 0.89
| 0.87
| 0.88
| 374,687
| 329,724
| ###
| ###
| 9.8 |
2023-Oct-18 Wed
| 0.885
| 0.89
| 0.875
| 0.89
| 350,184
| ###
| ###
| ###
| 9.9 |
2023-Oct-17 Tue
| 0.89
| ###
| 0.875
| 0.875
| ###
| ###
| -1.7
| 23.4
| 9.7 |
2023-Oct-16 Mon
| ###
| ###
| 0.87
| 0.875
| 177,772
| 157,328
| ###
| 24.6
| 9.7 |
2023-Oct-13 Fri
| 0.87
| ###
| 0.855
| ###
| ###
| 374,949
| 2.9
| ###
| 9.9 |
2023-Oct-12 Thu
| 0.89
| ###
| 0.875
| 0.88
| ###
| ###
| -1.1
| 25.8
| 9.8 |
2023-Oct-11 Wed
| 0.855
| 0.885
| 0.855
| 0.88
| 298,728
| ###
| 2.9
| ###
| 9.8 |
2023-Oct-10 Tue
| 0.84
| ###
| 0.84
| 0.855
| 230,271
| ###
| 1.8
| 79.2
| 9.5 |
2023-Oct-09 Mon
| 0.845
| 0.855
| 0.84
| 0.845
| 292,926
| 248,254
| ###
| ###
| 9.4 |
2023-Oct-06 Fri
| ###
| 0.875
| 0.8425
| 0.845
| ###
| 537,522
| ###
| 21.2
| 9.4 |
2023-Oct-05 Thu
| 0.83
| 0.885
| 0.83
| 0.85
| 200,620
| ###
| ###
| 85.6
| 9.4 |
2023-Oct-04 Wed
| 0.845
| 0.855
| 0.83
| 0.85
| ###
| 491,086
| ###
| 81.5
| 9.4 |
2023-Oct-03 Tue
| 0.88
| 0.88
| 0.845
| 0.845
| 414,259
| ###
| -4.0
| ###
| 9.4 |
2023-Oct-02 Mon
| 0.89
| 0.89
| ###
| 0.87
| 126,756
| 111,228
| -2.2
| ###
| ### |
2023-Sep-29 Fri
| 0.855
| 0.875
| 0.855
| 0.86
| 209,040
| ###
| 0.6
| 68.4
| 9.6 |
2023-Sep-28 Thu
| 0.84
| 0.855
| 0.83
| 0.855
| ###
| 515,888
| 1.8
| 82.1
| 9.5 |
2023-Sep-27 Wed
| 0.85
| 0.85
| ###
| 0.84
| ###
| ###
| -1.2
| 24.6
| ### |
2023-Sep-26 Tue
| 0.86
| 0.86
| 0.84
| 0.85
| ###
| 284,754
| ###
| 32.2
| 9.4 |
2023-Sep-25 Mon
| 0.86
| 0.86
| 0.85
| 0.86
| 333,285
| 284,958
| ###
| 66.4
| 9.6 |
2023-Sep-22 Fri
| ###
| 0.87
| 0.845
| 0.87
| 169,726
| 145,540
| 0.6
| ###
| ### |
2023-Sep-21 Thu
| 0.845
| 0.875
| 0.845
| 0.875
| ###
| ###
| 3.6
| 91.4
| 9.7 |
2023-Sep-20 Wed
| 0.8575
| 0.87
| 0.845
| 0.85
| ###
| ###
| -0.9
| ###
| 9.4 |
2023-Sep-19 Tue
| 0.86
| 0.87
| 0.83
| 0.845
| ###
| ###
| -1.7
| 22.6
| 9.4 |
2023-Sep-18 Mon
| 0.885
| 0.885
| 0.86
| 0.86
| 125,049
| ###
| -2.8
| 20.0
| 9.6 |
2023-Sep-15 Fri
| 0.88
| ###
| 0.88
| 0.89
| 148,774
| ###
| ###
| 73.4
| 9.9 |
2023-Sep-14 Thu
| 0.875
| 0.885
| 0.875
| 0.88
| 359,423
| ###
| 0.6
| 68.1
| 9.8 |
2023-Sep-13 Wed
| 0.84
| 0.88
| 0.84
| 0.87
| ###
| ###
| 3.6
| 90.9
| ### |
2023-Sep-12 Tue
| 0.87
| 0.87
| 0.84
| 0.85
| 618,542
| 528,853
| ###
| ###
| 9.4 |
2023-Sep-11 Mon
| 0.875
| 0.88
| ###
| ###
| 257,080
| ###
| -1.1
| ###
| ### |
2023-Sep-08 Fri
| 0.875
| 0.89
| 0.87
| 0.88
| 390,540
| 343,675
| 0.6
| 73.6
| 9.8 |
2023-Sep-07 Thu
| ###
| ###
| 0.87
| ###
| 391,355
| 347,327
| ###
| ###
| 9.9 |
2023-Sep-06 Wed
| 0.89
| ###
| 0.88
| ###
| 187,826
| ###
| 1.1
| ###
| ### |
2023-Sep-05 Tue
| 0.925
| 0.925
| 0.88
| 0.89
| 411,685
| 371,545
| -3.8
| 12.3
| 9.9 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 212,255
| 194,743
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| 246,057
| 2.2
| ###
| 10.2 |
2023-Aug-31 Thu
| 0.89
| ###
| 0.89
| ###
| ###
| ###
| 2.2
| 81.7
| ### |
2023-Aug-30 Wed
| ###
| ###
| 0.8925
| ###
| 514,976
| 469,271
| 1.7
| 78.4
| ### |
2023-Aug-29 Tue
| 0.89
| ###
| 0.875
| 0.89
| ###
| 454,474
| ###
| ###
| 9.9 |
2023-Aug-28 Mon
| ###
| ###
| 0.89
| ###
| 384,380
| 344,981
| -0.6
| 41.8
| 9.9 |
2023-Aug-25 Fri
| 0.88
| ###
| 0.88
| ###
| ###
| 148,772
| ###
| ###
| 9.9 |
2023-Aug-24 Thu
| ###
| ###
| 0.88
| 0.885
| ###
| ###
| ###
| 18.7
| ### |
2023-Aug-23 Wed
| 0.885
| ###
| 0.885
| ###
| ###
| ###
| ###
| 83.5
| 10.1 |
2023-Aug-22 Tue
| ###
| ###
| 0.885
| 0.885
| 308,077
| ###
| -2.7
| 17.4
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 286,546
| 259,324
| -0.5
| 35.5
| ### |
2023-Aug-18 Fri
| 0.925
| 0.925
| 0.89
| ###
| ###
| 456,474
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.89
| ###
| 0.875
| ###
| 689,780
| 615,628
| 2.2
| ###
| ### |
2023-Aug-16 Wed
| 0.88
| ###
| 0.85
| 0.88
| 963,877
| ###
| ###
| ###
| 9.8 |
2023-Aug-15 Tue
| ###
| 0.945
| 0.88
| 0.885
| ###
| 1,120,220
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| ###
| 0.88
| ###
| ###
| ###
| 0.6
| ###
| ### |
2023-Aug-11 Fri
| 0.86
| 0.88
| 0.8475
| 0.87
| ###
| 480,275
| ###
| 75.6
| ### |
2023-Aug-10 Thu
| 0.84
| 0.87
| 0.825
| 0.86
| 1,230,128
| ###
| 2.4
| ###
| 9.6 |
2023-Aug-09 Wed
| ###
| ###
| 0.76
| 0.79
| 487,859
| 384,188
| ###
| ###
| 8.8 |
2023-Aug-08 Tue
| 0.81
| 0.82
| ###
| 0.82
| ###
| ###
| ###
| 84.3
| ### |
2023-Aug-07 Mon
| ###
| 0.82
| ###
| 0.8
| ###
| ###
| -1.8
| ###
| 8.9 |
2023-Aug-04 Fri
| 0.83
| 0.83
| ###
| 0.825
| ###
| 143,853
| ###
| 27.1
| ### |
2023-Aug-03 Thu
| 0.81
| ###
| 0.81
| ###
| ###
| 165,250
| 3.1
| 89.1
| 9.3 |
2023-Aug-02 Wed
| 0.82
| 0.84
| ###
| ###
| 605,780
| 498,254
| ###
| ###
| 9.1 |
2023-Aug-01 Tue
| 0.8
| 0.82
| 0.79
| 0.82
| ###
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.8
| 0.82
| ###
| 0.82
| ###
| 424,147
| ###
| 87.7
| ### |
2023-Jul-28 Fri
| 0.79
| 0.8
| 0.78
| 0.8
| ###
| 208,870
| ###
| ###
| 8.9 |
2023-Jul-27 Thu
| 0.79
| ###
| 0.78
| 0.79
| ###
| 361,140
| ###
| 60.1
| 8.8 |
2023-Jul-26 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.8
| ###
| 0.78
| 0.78
| 169,952
| 134,686
| ###
| 18.9
| ### |
2023-Jul-24 Mon
| 0.78
| 0.8
| 0.775
| 0.8
| ###
| ###
| ###
| ###
| 8.9 |
2023-Jul-21 Fri
| 0.77
| 0.79
| 0.77
| 0.775
| ###
| 195,081
| 0.6
| 76.3
| ### |
2023-Jul-20 Thu
| 0.77
| 0.77
| 0.755
| 0.76
| ###
| 47,629
| ###
| ###
| 8.4 |
2023-Jul-19 Wed
| 0.76
| ###
| 0.755
| ###
| ###
| 160,127
| 0.7
| 73.7
| 8.5 |
2023-Jul-18 Tue
| 0.76
| ###
| 0.76
| 0.76
| ###
| 71,759
| ###
| 73.5
| 8.4 |
2023-Jul-17 Mon
| 0.755
| ###
| 0.755
| 0.76
| ###
| ###
| ###
| ###
| 8.4 |
2023-Jul-14 Fri
| 0.75
| 0.77
| 0.75
| 0.77
| 46,321
| ###
| ###
| ###
| 8.6 |
2023-Jul-13 Thu
| 0.74
| 0.7575
| 0.74
| 0.75
| 58,943
| ###
| 1.4
| 74.3
| ### |
2023-Jul-12 Wed
| 0.745
| 0.76
| 0.74
| 0.75
| 159,855
| ###
| 0.7
| 79.6
| ### |
2023-Jul-11 Tue
| 0.73
| 0.76
| 0.73
| 0.76
| ###
| ###
| ###
| 89.2
| 8.4 |
2023-Jul-10 Mon
| 0.73
| 0.74
| 0.73
| 0.73
| ###
| 895,845
| ###
| 79.9
| ### |
2023-Jul-07 Fri
| 0.755
| 0.755
| ###
| 0.745
| ###
| ###
| -1.3
| ###
| 8.3 |
2023-Jul-06 Thu
| 0.75
| ###
| 0.745
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2023-Jul-05 Wed
| 0.75
| 0.76
| 0.745
| 0.75
| 188,054
| ###
| ###
| 70.4
| ### |
2023-Jul-04 Tue
| 0.755
| ###
| 0.75
| ###
| 152,044
| 115,173
| 1.3
| 71.2
| 8.5 |
2023-Jul-03 Mon
| 0.78
| 0.78
| 0.755
| 0.755
| ###
| 59,757
| ###
| ###
| 8.4 |
2023-Jun-30 Fri
| 0.76
| 0.78
| 0.76
| 0.78
| 176,976
| 136,271
| ###
| 78.6
| ### |
2023-Jun-29 Thu
| 0.755
| 0.775
| 0.755
| 0.775
| 224,584
| ###
| 2.6
| 80.1
| ### |
2023-Jun-28 Wed
| ###
| ###
| 0.7325
| ###
| ###
| 206,655
| 4.1
| ###
| 8.5 |
2023-Jun-27 Tue
| 0.74
| 0.74
| 0.73
| ###
| ###
| 132,348
| -0.7
| 34.0
| ### |
2023-Jun-26 Mon
| 0.77
| 0.77
| 0.745
| 0.745
| 1,669,784
| ###
| -3.2
| 19.8
| 8.3 |
2023-Jun-23 Fri
| ###
| ###
| 0.75
| 0.75
| 184,451
| 139,721
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.77
| 0.77
| 0.755
| 0.76
| 155,545
| ###
| ###
| 35.5
| 8.4 |
2023-Jun-21 Wed
| 0.77
| 0.775
| ###
| 0.775
| ###
| 58,643
| 0.6
| 75.1
| ### |
2023-Jun-20 Tue
| ###
| 0.785
| ###
| 0.775
| 445,274
| 345,087
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ACF    Bottom  |
Basic Prices for ACF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 12:50:13 thru 2023-12-05 12:50:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|