 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-Jun-02 02:54:06 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ACF) ACROW LIMITED home page...
|
TOC Company Info for ACF Fundamental  |
Listing Code
| ACF
|
Listing Name
| ACROW LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| ACUMEN CAPITAL PROP.
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000ACF8 |
Maximum Price date available .. Friday 30th May 2025 Latest price with VOLUME for ACF .. Thursday 29th May 2025
ACF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company ACF
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
1.145 |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
11.79 |
12.55 |
12.5 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
1.345 |
1.345 |
1.345 |
1.345 |
1.345 |
Year Low |
|
### |
0.76 |
0.73 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
1.345 |
1.345 |
1.345 |
1.345 |
1.345 |
52Week Low |
|
### |
0.76 |
0.73 |
### |
### |
|
Fundamental News for ACF Options  |
Score Company ACF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 | 2025-03-20 21:45 GMT, Price Closed at $1.06
| -3 |
Price range $0.13 -> $1.345, for Dates 2003-Jul-08 Tue -> 2025-Mar-20 Thu |
2 | < an > | 2023-11-27 | 2024-02-09 01:24 GMT, Name change Change of Name only
| 0 |
Acrow Formwork and Construction Services Limited... New Code (ACF) Acrow Limited |
3 | < an > | 2020-05-14 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.7c AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked |
4 | < an > | 2020-04-23 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.7c AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked |
5 | < an > | 2020-04-22 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.7c AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked |
6 | < an > | 2019-11-15 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked |
7 | < an > | 2019-10-24 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked |
8 | < an > | 2019-10-23 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked |
9 | < an > | 2019-04-12 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked |
10 | < an > | 2019-03-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked |
11 | < an > | 2019-03-20 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked |
12 | < an > | 2018-10-22 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c 100% UNFRANKED NIL CFI DRP 0 %Percentage Franked |
13 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c 100% UNFRANKED NIL CFI DRP 0 %Percentage Franked |
14 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c 100% UNFRANKED NIL CFI DRP 0 %Percentage Franked |
15 | < an | 2018-03-29 | 2019-06-10 14:28 GMT, Name change Change of Company Code (NMG ) > (ACF )
| 0 |
Old Code(NMG) NMG Corporation Limited... Acrow Formwork and Construction Services Limited |
|
News Options owned by ACF Warrants  |
No OPTIONS for company (ACF) ACROW LIMITED.
|
Options Warrants owned by ACF Charting  |
No Warrants for company (ACF) ACROW LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (ACF) ACROW LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 1.4 |
MAX
| 1.345
| 16,613,481
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for ACF
|
Weekly Format Enhanced Daily Prices for ACF Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACF) ACROW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 179,285
| 1.5
| 75.5
| 11.4 |
2025-May-29 Thu
| 1.025
| 1.025
| 1
| ###
| 709,083
| 717,946
| ###
| 22.6
| 11.2 |
2025-May-28 Wed
| 1.025
| ###
| ###
| ###
| 290,223
| 297,478
| -1.0
| 29.4
| 11.3 |
2025-May-27 Tue
| ###
| ###
| 1.025
| 1.025
| 117,528
| 121,053
| -0.5
| 33.0
| 11.4 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 27.9
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 251,645
| ###
| 1.0
| 74.4
| 11.4 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 261,222
| 267,752
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 275,785
| -1.9
| 22.2
| ### |
2025-May-20 Tue
| ###
| ###
| 1.025
| 1.025
| ###
| ###
| -0.5
| 31.7
| 11.4 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 396,983
| ###
| -1.4
| ###
| ### |
2025-May-16 Fri
| 1.025
| ###
| ###
| ###
| 529,925
| 543,173
| 0.5
| 67.6
| 11.4 |
2025-May-15 Thu
| ###
| ###
| ###
| 1.025
| ###
| 487,072
| -0.5
| ###
| 11.4 |
2025-May-14 Wed
| ###
| ###
| ###
| 1.025
| 527,775
| ###
| -0.5
| 33.8
| 11.4 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 521,384
| -0.5
| ###
| 11.4 |
2025-May-12 Mon
| ###
| 1.045
| ###
| 1.025
| ###
| 612,228
| -1.4
| ###
| 11.4 |
2025-May-09 Fri
| 1.045
| ###
| ###
| ###
| 137,889
| 143,749
| -1.0
| 26.3
| 11.5 |
2025-May-08 Thu
| ###
| ###
| ###
| 1.045
| 339,948
| 356,945
| ###
| 20.3
| ### |
2025-May-07 Wed
| ###
| 1.055
| ###
| 1.055
| 152,445
| ###
| 0.5
| ###
| 11.7 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 11.6 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.7
| 11.4 |
2025-May-02 Fri
| 1.055
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 11.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 934,384
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| 1
| ###
| 1,098,488
| 1,125,950
| ###
| 67.3
| 11.6 |
2025-Apr-29 Tue
| 1.075
| 1.075
| ###
| ###
| ###
| ###
| -3.7
| 11.5
| 11.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| 1.075
| 777,788
| ###
| ###
| ###
| 11.9 |
2025-Apr-24 Thu
| 1.075
| 1.085
| ###
| ###
| 569,081
| ###
| ###
| 24.7
| 11.9 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 289,650
| ###
| ###
| ### |
2025-Apr-22 Tue
| 1.075
| 1.075
| ###
| ###
| ###
| 285,958
| -3.3
| ###
| 11.6 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 344,681
| ###
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 291,522
| ###
| ###
| ###
| 11.9 |
2025-Apr-15 Tue
| ###
| 1.075
| 1.045
| ###
| ###
| 435,653
| ###
| 21.2
| ### |
2025-Apr-14 Mon
| 1.055
| ###
| ###
| ###
| 408,226
| 430,678
| 0.9
| 72.1
| ### |
2025-Apr-11 Fri
| ###
| 1.055
| ###
| 1.055
| 176,628
| 183,251
| 0.5
| ###
| 11.7 |
2025-Apr-10 Thu
| ###
| ###
| ###
| 1.055
| 925,458
| ###
| 1.4
| 75.1
| 11.7 |
2025-Apr-09 Wed
| ###
| ###
| ###
| 0.985
| ###
| ###
| ###
| 25.0
| 10.9 |
2025-Apr-08 Tue
| ###
| ###
| 0.9975
| ###
| 992,082
| 1,010,683
| ###
| ###
| 11.2 |
2025-Apr-07 Mon
| 1
| 1
| ###
| ###
| 2,032,475
| ###
| ###
| 46.3
| 11.1 |
2025-Apr-04 Fri
| ###
| 1.055
| 1.025
| ###
| 388,081
| ###
| -1.4
| ###
| 11.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,059,659
| 1,117,940
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 341,829
| 369,175
| ###
| 28.7
| 11.9 |
2025-Apr-01 Tue
| ###
| ###
| 1.075
| ###
| 240,176
| ###
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| 1.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| 1.125
| ###
| ###
| ###
| 665,977
| 755,883
| ###
| 76.4
| ### |
2025-Mar-27 Thu
| ###
| 1.125
| ###
| ###
| ###
| 690,376
| ###
| 85.5
| 12.4 |
2025-Mar-26 Wed
| ###
| ###
| 1.075
| ###
| 342,356
| ###
| 1.9
| ###
| 12.2 |
2025-Mar-25 Tue
| 1.075
| ###
| ###
| 1.075
| 590,028
| 631,329
| ###
| ###
| 11.9 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 25.2
| 11.8 |
2025-Mar-21 Fri
| 1.075
| 1.075
| 1.055
| ###
| 450,340
| ###
| ###
| 30.3
| 11.9 |
2025-Mar-20 Thu
| 1.055
| ###
| 1.045
| ###
| 269,740
| 285,250
| 0.5
| 62.8
| 11.8 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 541,586
| 574,081
| ###
| 69.8
| 11.8 |
2025-Mar-18 Tue
| ###
| 1.075
| ###
| ###
| 437,842
| ###
| ###
| 83.4
| ### |
2025-Mar-17 Mon
| 1.055
| 1.055
| ###
| ###
| 475,958
| 496,186
| -2.4
| ###
| 11.4 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| 1.025
| 1.025
| 595,727
| 621,045
| ###
| 29.1
| 11.4 |
2025-Mar-12 Wed
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| 69.5
| 11.5 |
2025-Mar-11 Tue
| ###
| 1.045
| ###
| ###
| 1,263,982
| 1,298,741
| ###
| 76.6
| 11.4 |
2025-Mar-10 Mon
| 1.025
| ###
| ###
| ###
| 748,041
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| 1.025
| 580,046
| ###
| -2.4
| ###
| 11.4 |
2025-Mar-06 Thu
| 1.045
| ###
| 1.045
| ###
| 287,057
| ###
| ###
| ###
| ### |
2025-Mar-05 Wed
| 1.045
| 1.055
| 1.025
| 1.045
| ###
| 435,671
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| 1.045
| ###
| 542,959
| -0.5
| 39.4
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 525,021
| ###
| 14.1
| 11.8 |
2025-Feb-28 Fri
| 1.055
| ###
| ###
| ###
| 771,823
| 837,427
| ###
| 91.5
| 12.2 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| 78.9
| 11.8 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 473,821
| 537,786
| -0.9
| 35.5
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 239,121
| ###
| ###
| 34.2
| 12.8 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 70,880
| 82,220
| ###
| 82.9
| ### |
2025-Feb-21 Fri
| ###
| ###
| 1.145
| ###
| ###
| ###
| ###
| ###
| 12.9 |
2025-Feb-20 Thu
| ###
| 1.175
| ###
| 1.155
| 60,389
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| 1.155
| ###
| 154,848
| ###
| 38.0
| ### |
2025-Feb-18 Tue
| ###
| 1.185
| ###
| ###
| 274,086
| ###
| -1.3
| 28.0
| 12.8 |
2025-Feb-17 Mon
| 1.175
| ###
| 1.155
| ###
| 199,257
| ###
| 0.4
| 68.9
| ### |
2025-Feb-14 Fri
| 1.155
| 1.175
| 1.155
| 1.175
| ###
| ###
| ###
| ###
| 13.1 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 298,358
| ###
| 22.7
| 12.8 |
2025-Feb-12 Wed
| ###
| 1.175
| ###
| ###
| ###
| ###
| 0.4
| 76.0
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 360,642
| 426,459
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 1.145
| 1.175
| 386,088
| 448,827
| 2.2
| 83.6
| 13.1 |
2025-Feb-07 Fri
| 1.155
| ###
| ###
| ###
| 177,141
| ###
| ###
| ###
| 12.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 544,359
| ###
| ###
| 12.8 |
2025-Feb-05 Wed
| 1.125
| 1.155
| 1.125
| ###
| ###
| 258,571
| 2.2
| ###
| 12.8 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 1.155
| 1.155
| ###
| ###
| ###
| ###
| ###
| 27.8
| 12.6 |
2025-Jan-31 Fri
| ###
| ###
| ###
| 1.155
| ###
| ###
| ###
| 92.3
| ### |
2025-Jan-30 Thu
| ###
| 1.125
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2025-Jan-29 Wed
| 1.125
| 1.125
| ###
| ###
| 235,325
| ###
| -2.2
| 15.8
| 12.2 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 426,042
| ###
| ###
| 12.4 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 58,684
| ###
| -1.3
| 21.3
| 12.2 |
2025-Jan-23 Thu
| ###
| 1.125
| ###
| 1.125
| 541,728
| ###
| 2.3
| 87.0
| 12.5 |
2025-Jan-22 Wed
| 1.1075
| ###
| ###
| ###
| ###
| 213,451
| 0.2
| 69.5
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 78.7
| 12.3 |
2025-Jan-20 Mon
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| 1.085
| ###
| ###
| ###
| ###
| 50,846
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| 1.085
| ###
| 161,957
| ###
| ###
| 12.1 |
2025-Jan-15 Wed
| ###
| ###
| 1.075
| 1.075
| ###
| ###
| ###
| 31.6
| 11.9 |
2025-Jan-14 Tue
| ###
| ###
| ###
| 1.075
| 21,424
| ###
| ###
| 69.7
| 11.9 |
2025-Jan-13 Mon
| ###
| 1.085
| ###
| ###
| 151,853
| 163,621
| ###
| 76.0
| 11.9 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 91,028
| -2.3
| 15.8
| 11.9 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 219,521
| 238,729
| ###
| 20.1
| 11.9 |
2025-Jan-08 Wed
| ###
| ###
| ###
| 1.085
| ###
| ###
| ###
| 24.2
| 12.1 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.7
| ### |
2025-Jan-06 Mon
| ###
| ###
| 1.085
| ###
| 372,676
| 408,080
| ###
| ###
| ### |
2025-Jan-03 Fri
| 1.085
| ###
| ###
| 1.085
| ###
| ###
| ###
| 62.1
| 12.1 |
2025-Jan-02 Thu
| ###
| ###
| 1.075
| ###
| 64,286
| 69,750
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| 1.1075
| 1.085
| ###
| ###
| ###
| 0.5
| ###
| ### |
2024-Dec-30 Mon
| ###
| 1.085
| ###
| 1.085
| 319,380
| ###
| ###
| 77.6
| 12.1 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 701,425
| 750,524
| ###
| 74.9
| ### |
2024-Dec-24 Tue
| ###
| ###
| 1.045
| ###
| 23,523
| 24,757
| 1.0
| 76.8
| 11.8 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 174,929
| 1.0
| 77.5
| 11.6 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 254,788
| ###
| 1.0
| ###
| 11.4 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 25.0
| 11.2 |
2024-Dec-17 Tue
| ###
| ###
| 1
| ###
| 381,828
| 387,555
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| 1.025
| 1
| 1
| 386,672
| ###
| ###
| 38.1
| ### |
2024-Dec-13 Fri
| ###
| ###
| 1
| ###
| 393,979
| 399,888
| ###
| ###
| 11.3 |
2024-Dec-12 Thu
| 1.055
| 1.055
| ###
| ###
| 576,428
| ###
| ###
| ###
| ### |
2024-Dec-11 Wed
| 1.075
| 1.075
| ###
| ###
| 393,928
| 418,548
| -2.3
| 17.4
| ### |
2024-Dec-10 Tue
| ###
| ###
| 1.055
| ###
| 1,325,058
| 1,427,749
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,502,387
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 392,871
| ###
| -2.3
| ###
| 11.6 |
2024-Dec-05 Thu
| ###
| ###
| ###
| 1.055
| ###
| 235,253
| ###
| ###
| 11.7 |
|
Enhanced Basic Format Daily Prices for ACF Bottom  |
Basic Prices for ACF
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 02:54:06 thru 2025-06-02 02:54:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|