Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jul-27 11:09:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACF) ACROW LIMITED home page...

     Prev Section TOC    Company Info for ACF    Fundamental Next Section
Listing Code ACF
Listing Name ACROW LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name ACUMEN CAPITAL PROP.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ACF8


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for ACF .. Friday 26th July 2024

ACF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACF
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 1.22 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 11.79 12.55 12.5 ### 14.73 12.2
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.345 1.345 1.345 1.345 1.285 ###
Year Low 0.73 ### ### ### ### 0.655
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.345 1.345 1.345 1.345 1.285 ###
52Week Low 0.73 ### ### ### ### 0.655

     Prev Section Fundamental    News for ACF    Options Next Section

Score Company ACF for Ownership
CtrLinksDateNewsScore
1 an >2024-06-06  2024-06-06 17:15 GMT, Price
Closed at $1.125 		-3
Price range $0.13 -> $1.345, for Dates 2003-Jul-08 Tue -> 2024-Jun-06 Thu
 
2< an >2023-11-27  2024-02-09 01:24 GMT, Name change
Change of Name only 		0
Acrow Formwork and Construction Services Limited... New Code (ACF) Acrow Limited
 
3< an >2020-05-14  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.7c
AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
4< an >2020-04-23  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.7c
AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
5< an >2020-04-22  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.7c
AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
6< an >2019-11-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
7< an >2019-10-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
8< an >2019-10-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
9< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
10< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
11< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
12< an >2018-10-22  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.5c
100% UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
13< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.5c
100% UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
14< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.5c
100% UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
15< an 2018-03-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (NMG ) > (ACF ) 		0
Old Code(NMG) NMG Corporation Limited... Acrow Formwork and Construction Services Limited
 

     Prev Section News    Options owned by ACF    Warrants Next Section
No OPTIONS for company (ACF) ACROW LIMITED.
     Prev Section Options    Warrants owned by ACF    Charting Next Section
No Warrants for company (ACF) ACROW LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACF) ACROW LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 1.7
MAX 1.345 16,613,481 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACF

     Prev Section Weekly    Format Enhanced Daily Prices for ACF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACF) ACROW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2024-Jul-26 Fri ### ### 1.125 ### ### ### ### 20.6 ###
2024-Jul-25 Thu ### ### ### ### ### ### 1.8 ### 12.8
2024-Jul-24 Wed ### ### ### 1.145 ### ### ### ### 12.7
2024-Jul-23 Tue 1.145 ### ### ### ### 424,381 ### ### 12.8
2024-Jul-22 Mon ### ### 1.125 ### 326,374 371,250 ### ### ###
2024-Jul-19 Fri ### ### ### ### 140,946 157,859 ### 87.0 ###
2024-Jul-18 Thu ### ### ### ### 205,948 ### -1.3 27.3 12.4
2024-Jul-17 Wed ### ### ### ### 397,523 ### 1.3 78.4 12.6
2024-Jul-16 Tue 1.085 1.125 1.085 ### 493,827 545,678 ### ### 12.4
2024-Jul-15 Mon 1.125 1.125 1.085 1.085 ### 554,527 -3.6 12.8 12.1
2024-Jul-12 Fri ### ### ### ### ### 774,589 2.8 ### 12.4
2024-Jul-11 Thu ### ### ### ### ### ### ### ### ###
2024-Jul-10 Wed 1.0725 1.0725 ### ### ### ### ### ### 11.8
2024-Jul-09 Tue ### ### 1.055 ### ### ### ### 68.7 11.9
2024-Jul-08 Mon 1.075 1.085 ### ### 495,274 531,181 ### ### ###
2024-Jul-05 Fri ### ### 1.075 1.075 ### ### ### 11.7 11.9
2024-Jul-04 Thu 1.085 ### 1.085 ### ### 297,529 0.9 ### ###
2024-Jul-03 Wed ### 1.1225 ### ### ### 577,757 ### 81.5 ###
2024-Jul-02 Tue 1.085 ### ### ### 1,522,246 ### 1.8 ### 12.3
2024-Jul-01 Mon ### ### 1.045 ### 267,579 ### ### 20.6 ###
2024-Jun-28 Fri ### ### ### ### ### 161,688 ### ### ###
2024-Jun-27 Thu ### ### 1.055 ### 185,978 ### ### ### 11.9
2024-Jun-26 Wed 1.055 ### ### ### ### ### 0.5 ### 11.8
2024-Jun-25 Tue ### 1.075 1.055 ### ### 317,380 ### 63.8 11.8
2024-Jun-24 Mon 1.075 ### ### ### ### ### ### 34.6 11.8
2024-Jun-21 Fri ### ### ### 1.075 ### 406,359 -1.8 21.7 11.9
2024-Jun-20 Thu ### ### 1.085 1.085 83,545 ### -2.3 ### 12.1
2024-Jun-19 Wed ### ### ### ### ### ### ### 88.4 ###
2024-Jun-18 Tue ### ### ### ### 253,382 269,851 ### 66.2 11.9
2024-Jun-17 Mon ### 1.075 1.055 ### 505,944 ### ### 38.0 11.8
2024-Jun-14 Fri ### ### ### ### 273,456 ### 0.9 ### 11.9
2024-Jun-13 Thu ### ### 1.055 ### 536,249 572,445 -1.4 ### ###
2024-Jun-12 Wed ### ### 1.055 ### 515,287 ### ### ### 11.8
2024-Jun-11 Tue ### ### ### ### 1,041,740 1,106,848 -1.9 32.5 11.8
2024-Jun-07 Fri ### ### ### ### ### 722,342 -2.7 14.9 12.2
2024-Jun-06 Thu ### 1.145 ### 1.125 ### 605,922 -0.9 ### 12.5
2024-Jun-05 Wed ### ### ### ### ### 319,185 ### 69.6 12.6
2024-Jun-04 Tue ### 1.145 1.125 ### 271,355 307,987 -0.4 ### 12.6
2024-Jun-03 Mon ### 1.155 ### ### 330,028 ### -0.9 ### ###
2024-May-31 Fri ### ### ### 1.145 ### ### 1.3 76.2 12.7
2024-May-30 Thu ### 1.145 ### ### 156,125 ### -0.9 ### 12.6
2024-May-29 Wed ### ### ### 1.145 ### 727,445 ### ### 12.7
2024-May-28 Tue ### 1.175 ### ### 203,446 ### 0.9 ### 12.9
2024-May-27 Mon 1.155 ### ### ### ### ### ### 32.6 12.8
2024-May-24 Fri ### ### ### ### 449,878 518,484 ### ### 12.8
2024-May-23 Thu ### ### ### 1.155 196,151 ### ### 31.1 ###
2024-May-22 Wed ### 1.185 1.155 1.155 186,328 ### ### ### ###
2024-May-21 Tue ### ### ### 1.155 ### ### ### ### ###
2024-May-20 Mon 1.175 1.175 ### 1.155 ### ### ### 21.8 ###
2024-May-17 Fri ### ### ### ### 110,823 ### ### 67.9 ###
2024-May-16 Thu 1.175 ### ### ### 274,351 324,420 0.4 ### ###
2024-May-15 Wed 1.21 1.21 ### ### ### 597,555 ### 13.9 ###
2024-May-14 Tue ### 1.22 1.185 ### ### ### ### ### 13.2
2024-May-13 Mon 1.175 1.2075 1.175 1.185 ### ### 0.9 79.3 ###
2024-May-10 Fri ### ### ### 1.175 ### ### -0.4 ### 13.1
2024-May-09 Thu ### ### ### ### ### ### -0.8 ### ###
2024-May-08 Wed 1.2 1.2 1.175 ### 322,670 383,170 ### ### ###
2024-May-07 Tue ### ### ### 1.2 774,957 ### ### 83.7 ###
2024-May-06 Mon ### ### ### ### 471,957 ### ### 88.1 12.9
2024-May-03 Fri ### ### ### ### 513,757 ### -1.8 ### 12.4
2024-May-02 Thu ### ### 1.125 ### ### 202,174 ### 21.9 12.6
2024-May-01 Wed ### ### ### ### 242,973 273,344 1.8 83.4 ###
2024-Apr-30 Tue ### ### ### ### 452,586 ### ### ### ###
2024-Apr-29 Mon ### 1.145 ### ### ### 531,557 3.2 86.5 ###
2024-Apr-26 Fri ### 1.145 ### ### ### 309,977 -1.3 27.0 12.4
2024-Apr-24 Wed 1.155 1.155 1.125 ### 456,625 520,552 ### ### 12.6
2024-Apr-23 Tue 1.155 1.155 ### ### ### 231,929 ### ### 12.8
2024-Apr-22 Mon 1.155 1.155 ### ### ### ### ### ### ###
2024-Apr-19 Fri ### ### ### 1.155 ### ### -0.9 ### ###
2024-Apr-18 Thu ### ### ### ### ### ### -0.4 29.4 12.9
2024-Apr-17 Wed ### ### ### ### ### ### ### 88.6 12.8
2024-Apr-16 Tue ### ### ### ### 900,524 1,004,084 ### 29.9 12.4
2024-Apr-15 Mon ### ### ### ### ### ### -2.1 23.3 ###
2024-Apr-12 Fri ### ### ### ### 473,046 ### 2.7 83.3 12.9
2024-Apr-11 Thu 1.145 1.145 ### ### ### ### ### 27.6 ###
2024-Apr-10 Wed 1.145 1.155 ### ### 1,817,989 2,086,142 ### 30.3 ###
2024-Apr-09 Tue ### ### ### ### ### 417,748 ### 66.4 12.8
2024-Apr-08 Mon ### 1.175 1.145 ### 353,673 ### ### ### 12.8
2024-Apr-05 Fri ### 1.175 ### ### ### ### ### ### 12.8
2024-Apr-04 Thu ### 1.185 ### ### ### 345,956 -0.8 23.2 ###
2024-Apr-03 Wed ### 1.2 ### ### ### 2,251,143 ### ### ###
2024-Apr-02 Tue ### ### ### ### ### 373,376 ### 15.0 13.3
2024-Mar-28 Thu ### ### 1.175 ### ### ### 1.3 ### 13.3
2024-Mar-27 Wed ### ### ### ### ### ### -1.7 ### ###
2024-Mar-26 Tue 1.185 ### 1.175 1.175 ### 610,054 -0.8 29.3 13.1
2024-Mar-25 Mon ### ### 1.175 1.185 473,757 ### -0.4 31.8 ###
2024-Mar-22 Fri ### ### ### ### 865,470 1,021,254 ### ### ###
2024-Mar-21 Thu 1.2 1.2 ### 1.185 469,154 ### -1.3 ### ###
2024-Mar-20 Wed 1.175 1.21 1.175 ### 660,354 787,472 0.4 ### ###
2024-Mar-19 Tue 1.2 ### 1.175 1.175 ### 585,759 -2.1 20.4 13.1
2024-Mar-18 Mon 1.2 ### ### ### ### ### ### ### 13.2
2024-Mar-15 Fri ### 1.2175 ### 1.21 240,548 288,356 2.5 84.4 13.4
2024-Mar-14 Thu 1.2 1.21 ### ### 647,727 767,556 ### 29.2 13.2
2024-Mar-13 Wed ### ### ### 1.21 333,045 404,649 -2.0 ### 13.4
2024-Mar-12 Tue 1.23 1.245 1.22 ### 178,550 ### ### ### 13.7
2024-Mar-11 Mon 1.24 1.24 1.22 1.23 297,045 ### ### 35.6 ###
2024-Mar-08 Fri ### 1.245 ### 1.23 ### 2,150,227 ### 88.2 ###
2024-Mar-07 Thu 1.22 1.23 1.1875 ### 1,011,446 1,222,585 -2.5 ### 13.2
2024-Mar-06 Wed 1.25 1.26 1.21 1.22 564,386 ### ### ### 13.6
2024-Mar-05 Tue 1.275 1.28 1.24 1.26 ### 991,128 -1.2 ### ###
2024-Mar-04 Mon 1.29 1.345 ### 1.27 ### 554,625 -1.6 25.2 ###
2024-Mar-01 Fri 1.23 1.285 1.23 1.28 ### 530,058 ### 87.7 14.2
2024-Feb-29 Thu 1.21 1.23 ### 1.22 ### ### 0.8 68.5 13.6
2024-Feb-28 Wed 1.23 ### ### 1.22 348,680 ### ### ### 13.6
2024-Feb-27 Tue 1.21 1.225 ### 1.22 565,582 682,940 0.8 78.2 13.6
2024-Feb-26 Mon 1.23 1.26 ### ### 619,524 ### -3.3 ### 13.2
2024-Feb-23 Fri ### 1.22 ### ### ### 1,157,082 ### ### 13.4
2024-Feb-22 Thu ### ### 1.155 ### ### 5,438,024 0.9 74.4 ###
2024-Feb-21 Wed 1.145 1.175 ### 1.155 959,576 ### 0.9 ### ###
2024-Feb-20 Tue ### 1.155 1.085 ### 737,359 825,842 ### ### 12.6
2024-Feb-19 Mon 1.085 ### 1.085 ### 318,555 ### 1.8 82.1 12.3
2024-Feb-16 Fri ### ### ### ### 166,022 ### ### 65.4 ###
2024-Feb-15 Thu 1.085 ### ### ### 154,074 167,555 ### 69.7 ###
2024-Feb-14 Wed 1.085 ### ### 1.085 ### ### ### 64.9 12.1
2024-Feb-13 Tue ### ### 1.075 ### ### ### ### ### ###
2024-Feb-12 Mon ### ### 1.075 ### ### ### ### ### 12.3
2024-Feb-09 Fri 1.075 ### ### ### ### 269,275 ### 72.4 ###
2024-Feb-08 Thu ### ### 1.075 1.075 227,549 248,028 -2.3 15.8 11.9
2024-Feb-07 Wed 1.075 ### ### ### 342,254 368,778 ### 79.1 ###
2024-Feb-06 Tue ### 1.075 ### ### ### 473,345 1.0 ### 11.8
     Prev Section Enhanced    Basic Format Daily Prices for ACF    Bottom Next Section
Basic Prices for ACF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:09:32 thru 2024-07-27 11:09:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000