(ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-19 17:40:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED home page...

TOC Company Info for ACF Fundamental

Company Details for (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED

Listing Code	ACF
Listing Name	ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Tue Nov 19 20:28:27 AEDT 2019
ISIN Name	ACUMEN CAPITAL PROP.
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000ACF8

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for ACF .. Tuesday 19th November 2019

ACF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 19 20:28:27 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ACF

Fundamental Data for (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED

DATE	2019-10-24	###	2019-09-25	2019-08-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	11.5	###	8.7	1.4	###
Earnings/Share (EPS)	0.029	###	0.029	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	2019-10-23	2019-10-23
DIVIDEND DATE PAY	###	###
DIVIDEND AMOUNT	###	###
DIVIDEND FRANKING	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ACF Options

Score Company ACF for Ownership

News Details for (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-15	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked
2	< an >	2019-11-08	^{2019-11-10 01:42 GMT,} Price Closed at $0.32	4
Price range $0.22 -> $1.12, for Dates 2003-Jul-08 Tue -> 2019-Nov-08 Fri
3	< an >	2019-10-24	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked
4	< an >	2019-10-23	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked
5	< an >	2019-04-12	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked
6	< an >	2019-03-21	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked
7	< an >	2019-03-20	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked
8	< an >	2018-10-22	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 100% UNFRANKED NIL CFI DRP 0 %Percentage Franked
9	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 100% UNFRANKED NIL CFI DRP 0 %Percentage Franked
10	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 100% UNFRANKED NIL CFI DRP 0 %Percentage Franked
11	< an	2018-03-29	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (NMG ) > (ACF )	0
Old Code(NMG) NMG Corporation Limited... Acrow Formwork and Construction Services Limited

News Options owned by ACF Warrants

No OPTIONS for company (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED.

Options Warrants owned by ACF Charting

No Warrants for company (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	50	3.4
MAX	###	14,364,956	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ACF

Weekly Format Enhanced Daily Prices for ACF Basic

End of day Prices (Enhanced format),

last 120 Days for (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.029
2019-Nov-19 Tue	###	###	###	###	###	###	-3.2	###	10.3
2019-Nov-18 Mon	###	###	###	###	2,027	623	###	###	10.5
2019-Nov-15 Fri	###	###	###	###	###	49,258	-3.2	11.3	10.5
2019-Nov-14 Thu	###	###	###	###	58,643	18,325	###	###	10.9
2019-Nov-13 Wed	###	###	###	###	64,056	###	-1.6	###	###
2019-Nov-12 Tue	###	###	###	###	###	14,342	###	###	###
2019-Nov-11 Mon	###	###	###	###	183,579	###	-4.5	8.6	10.9
2019-Nov-08 Fri	###	###	###	###	###	57,955	###	71.3	11.0
2019-Nov-07 Thu	###	###	###	###	97,282	###	###	11.1	11.0
2019-Nov-06 Wed	###	###	0.325	###	###	###	###	###	###
2019-Nov-05 Tue	###	###	###	###	43,350	###	###	72.2	###
2019-Nov-04 Mon	###	###	0.325	0.325	50,846	16,779	-3.0	###	###
2019-Nov-01 Fri	0.325	0.345	0.325	###	###	77,155	###	82.3	###
2019-Oct-31 Thu	###	###	###	###	50,220	###	3.2	###	11.0
2019-Oct-30 Wed	###	###	###	###	###	8,474	###	###	###
2019-Oct-29 Tue	###	###	###	###	87,985	###	-1.6	###	###
2019-Oct-28 Mon	###	###	###	###	###	9,787	###	85.3	10.9
2019-Oct-25 Fri	###	###	###	###	224,928	###	###	###	###
2019-Oct-24 Thu	###	###	###	###	596,050	202,656	###	5.3	###
2019-Oct-23 Wed	###	###	###	0.345	389,648	132,480	4.5	###	###
2019-Oct-22 Tue	0.345	0.355	###	###	###	354,989	1.4	###	###
2019-Oct-21 Mon	0.325	###	0.325	###	1,453,773	490,648	###	###	11.7
2019-Oct-18 Fri	0.275	0.325	0.275	0.325	###	606,575	18.2	###	###
2019-Oct-17 Thu	0.27	0.27	0.27	0.27	###	###	###	73.4	###
2019-Oct-16 Wed	0.27	0.27	###	###	###	26,740	-1.9	###	9.1
2019-Oct-15 Tue	0.27	0.275	###	0.27	101,928	27,520	###	###	###
2019-Oct-14 Mon	0.26	###	0.257	###	325,481	84,950	1.9	86.1	9.1
2019-Oct-11 Fri	0.26	0.26	0.25	0.25	189,040	###	-3.8	###	###
2019-Oct-10 Thu	0.26	0.26	0.255	0.26	###	###	###	###	9.0
2019-Oct-09 Wed	0.25	0.26	0.25	0.26	139,773	35,642	###	92.5	9.0
2019-Oct-08 Tue	0.255	0.255	0.25	0.255	###	4,649	###	70.7	###
2019-Oct-07 Mon	0.255	0.255	0.245	0.25	468,983	117,245	###	###	###
2019-Oct-04 Fri	0.25	0.255	0.245	0.25	533,523	133,380	###	65.0	###
2019-Oct-03 Thu	0.25	0.25	0.245	0.25	###	87,928	###	###	###
2019-Oct-02 Wed	0.25	0.25	0.245	0.25	527,225	130,488	###	###	###
2019-Oct-01 Tue	0.245	0.25	0.245	0.245	177,044	###	###	###	8.4
2019-Sep-30 Mon	0.255	0.255	0.245	0.245	###	###	-3.9	10.6	8.4
2019-Sep-27 Fri	0.26	###	0.255	0.255	###	###	-1.9	###	###
2019-Sep-26 Thu	0.255	0.26	0.255	0.255	74,484	19,179	###	75.6	###
2019-Sep-25 Wed	0.25	0.25	0.25	0.25	###	###	###	72.5	###
2019-Sep-24 Tue	0.26	0.26	0.255	0.255	83,077	###	-1.9	###	###
2019-Sep-23 Mon	0.25	0.26	0.25	0.26	###	###	###	89.9	9.0
2019-Sep-20 Fri	0.26	0.26	0.25	0.255	###	###	-1.9	18.8	###
2019-Sep-19 Thu	0.255	0.26	0.25	0.25	36,628	9,340	###	19.3	###
2019-Sep-18 Wed	0.255	0.255	0.255	0.255	31,880	8,129	###	###	###
2019-Sep-17 Tue	0.255	0.255	0.255	0.255	###	20,347	###	67.0	###
2019-Sep-16 Mon	0.26	0.26	0.255	0.255	616,685	###	-1.9	###	###
2019-Sep-13 Fri	###	###	0.26	0.26	###	57,672	-1.9	###	9.0
2019-Sep-12 Thu	0.255	###	0.255	0.26	###	61,825	###	85.4	9.0
2019-Sep-11 Wed	0.26	0.26	0.255	0.255	###	###	-1.9	###	###
2019-Sep-10 Tue	0.255	###	0.255	###	###	86,844	3.9	91.7	9.1
2019-Sep-09 Mon	###	###	0.26	0.26	###	###	-1.9	18.4	9.0
2019-Sep-06 Fri	###	0.275	###	0.27	324,874	###	1.9	###	###
2019-Sep-05 Thu	0.27	0.27	###	0.27	###	20,578	###	###	###
2019-Sep-04 Wed	0.27	0.27	0.27	0.27	132,753	35,843	###	###	###
2019-Sep-03 Tue	0.275	0.275	0.27	0.27	379,071	###	###	###	###
2019-Sep-02 Mon	0.287	0.29	0.28	0.28	###	###	###	###	9.7
2019-Aug-30 Fri	0.285	###	###	0.285	1,064,052	###	###	###	9.8
2019-Aug-29 Thu	###	###	###	###	###	188,744	###	###	10.9
2019-Aug-28 Wed	0.275	###	0.275	###	243,357	69,356	7.3	95.8	10.2
2019-Aug-27 Tue	0.275	0.29	0.275	0.275	6,379	###	###	63.6	9.5
2019-Aug-26 Mon	0.285	0.285	0.27	0.27	###	47,275	###	###	###
2019-Aug-23 Fri	0.29	0.29	0.275	0.28	###	28,759	-3.4	10.5	9.7
2019-Aug-22 Thu	###	0.285	###	###	###	5,288	###	###	9.1
2019-Aug-21 Wed	0.275	0.285	###	###	###	24,245	###	10.7	9.1
2019-Aug-20 Tue	###	0.27	0.245	0.27	706,029	###	1.9	82.6	###
2019-Aug-19 Mon	0.27	0.27	0.26	0.26	736,025	195,046	###	8.3	9.0
2019-Aug-16 Fri	0.275	0.285	0.27	0.285	316,986	###	###	###	9.8
2019-Aug-15 Thu	0.28	0.28	0.27	0.27	233,788	###	-3.6	13.5	###
2019-Aug-14 Wed	0.285	0.285	0.28	0.28	###	40,089	-1.8	###	9.7
2019-Aug-13 Tue	###	###	0.28	0.285	240,524	69,150	###	12.3	9.8
2019-Aug-12 Mon	###	###	###	###	88,359	26,949	-3.2	###	10.3
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-08 Thu	###	###	###	###	###	###	-1.6	###	###
2019-Aug-07 Wed	###	0.327	###	0.325	204,785	65,224	###	###	###
2019-Aug-06 Tue	0.325	0.325	###	###	442,123	141,479	-3.1	17.9	10.9
2019-Aug-05 Mon	###	###	###	###	###	8,787	###	###	11.0
2019-Aug-02 Fri	###	###	###	###	0				11.0
2019-Aug-01 Thu	###	###	###	###	95,844	31,149	###	13.2	11.0
2019-Jul-31 Wed	###	###	0.325	0.325	###	###	###	###	###
2019-Jul-30 Tue	###	###	0.325	###	###	###	###	###	###
2019-Jul-29 Mon	###	###	###	###	###	43,845	###	67.7	###
2019-Jul-26 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-25 Thu	0.325	###	0.325	###	###	80,978	###	###	###
2019-Jul-24 Wed	###	###	0.325	0.325	###	15,323	###	20.9	###
2019-Jul-23 Tue	0.325	0.325	0.325	0.325	###	###	###	###	###
2019-Jul-22 Mon	###	###	###	###	32,257	10,483	###	11.3	11.0
2019-Jul-19 Fri	0.325	0.325	0.325	0.325	###	###	###	59.0	###
2019-Jul-18 Thu	0.325	0.325	0.325	0.325	###	###	###	70.4	###
2019-Jul-17 Wed	###	0.325	###	0.325	230,978	###	3.2	90.4	###
2019-Jul-16 Tue	0.325	0.325	###	0.325	###	63,574	###	70.8	###
2019-Jul-15 Mon	###	###	###	###	115,570	###	###	15.2	11.0
2019-Jul-12 Fri	###	###	###	###	163,755	54,448	###	###	###
2019-Jul-11 Thu	###	###	###	###	###	###	###	62.7	###
2019-Jul-10 Wed	###	###	###	###	###	2,970	###	###	11.7
2019-Jul-09 Tue	###	###	###	###	###	4,988	###	71.3	###
2019-Jul-08 Mon	###	###	###	###	28,487	###	-1.5	###	###
2019-Jul-05 Fri	###	###	###	###	###	###	-1.5	###	###
2019-Jul-04 Thu	###	0.345	###	0.345	80,547	27,184	4.5	91.5	###
2019-Jul-03 Wed	###	###	###	###	###	58,188	###	18.9	###
2019-Jul-02 Tue	###	###	###	###	###	42,778	###	68.2	###
2019-Jul-01 Mon	###	###	###	###	###	140,059	6.5	###	###
2019-Jun-28 Fri	0.29	###	0.29	###	33,625	###	3.4	87.4	10.3
2019-Jun-27 Thu	0.285	###	0.285	###	249,875	###	###	###	10.5
2019-Jun-26 Wed	###	###	0.28	0.285	215,780	###	###	8.2	9.8
2019-Jun-25 Tue	###	###	###	###	408,525	123,578	###	25.1	10.3
2019-Jun-24 Mon	###	###	###	###	###	###	-6.3	###	10.3
2019-Jun-21 Fri	###	0.325	###	0.325	###	###	###	80.9	###
2019-Jun-20 Thu	###	###	###	###	###	15,748	###	67.1	11.0
2019-Jun-19 Wed	###	0.325	###	###	###	93,655	###	64.1	11.0
2019-Jun-18 Tue	###	0.325	###	0.325	###	28,547	3.2	90.9	###
2019-Jun-17 Mon	###	###	###	###	22,049	6,945	###	75.6	10.9
2019-Jun-14 Fri	###	###	###	###	###	###	-3.2	11.1	10.3
2019-Jun-13 Thu	###	###	###	###	74,273	###	3.2	91.8	11.0
2019-Jun-12 Wed	###	###	###	###	###	###	###	###	11.0
2019-Jun-11 Tue	###	0.325	###	0.325	###	32,954	###	80.5	###
2019-Jun-07 Fri	###	0.325	###	0.325	145,687	###	6.6	95.1	###
2019-Jun-06 Thu	###	###	###	###	174,985	55,557	###	71.2	10.9
2019-Jun-05 Wed	0.325	###	###	###	###	65,671	-3.1	14.0	10.9
2019-Jun-04 Tue	###	0.325	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for ACF Bottom

Basic Prices for ACF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED home page...

Company Details for (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED

Fundamental Data for (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED

News Details for (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED

No OPTIONS for company (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED.

No Warrants for company (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED.

Various chartings for (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED home page...

Company Details for (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED

Fundamental Data for (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED

News Details for (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED

No OPTIONS for company (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED.

No Warrants for company (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED.

Various chartings for (ACF) ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom